网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东亚药业54.2410.00%4.93116,24562,06140.9335.8227.391,540,416,000.00
2香飘飘22.4110.01%2.0440,8308,8471.014.0835.579,021,483,891.00
3莱茵体育3.3710.13%0.31370,67012,1882.863.5567.814,342,914,898.71
4华媒控股4.130.49%0.0255,8872,3200.633.25-103.253,655,904,108.78
5美盛文化7.645.82%0.42231,43417,6422.543.037,650.006,958,231,346.25
6永和智控15.432.94%0.4433,0065,0241.652.9779.253,086,000,000.00
7德宏股份10.7310.05%0.9896,74010,2943.702.8041.272,804,413,197.73
8*ST中新2.803.32%0.0944,0571,2161.472.61-0.39840,420,000.00
9晨丰科技12.860.78%0.1014,3831,8580.852.5827.362,173,340,000.00
10明新旭腾41.12-7.41%-3.29199,33387,85348.032.4728.561,706,480,000.00
11棒杰股份7.852.35%0.1898,6987,7792.142.3965.503,610,510,752.18
12今飞凯达10.6710.00%0.97337,02733,9688.542.3059.284,211,242,834.26
13天铁股份13.66-5.07%-0.7382,32011,3912.462.1617.084,563,013,692.68
14宋城演艺19.642.94%0.56314,20461,7081.202.12198.0851,378,737,886.00
15天邦股份15.102.58%0.38324,37449,1592.802.076.0917,510,384,279.80
16华通医药11.72-3.30%-0.4046,7865,5152.222.02117.202,462,943,713.32
17*ST瀚叶1.734.85%0.08508,4958,7602.071.95-7.524,238,341,023.38
18天普股份19.971.53%0.3045,8739,06813.651.8925.62669,729,600.00
19哈尔斯5.690.53%0.03125,8697,2753.051.87-47.422,336,221,742.34
20天龙股份13.14-0.61%-0.0873,3379,4803.711.8231.482,601,220,370.84
21昂利康45.850.64%0.2916,1207,4713.401.7528.132,166,885,000.00
22天通股份9.05-3.52%-0.33220,98420,2422.211.7525.329,008,954,199.20
23正元智慧15.35-2.35%-0.3734,4945,3192.721.7451.231,945,022,169.70
24江山欧派101.40-1.06%-1.099,3709,5770.891.7325.4910,657,375,565.76
25宁波中百8.93-0.33%-0.0315,6251,3990.701.73125.772,003,176,876.67
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020