网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视55.56-2.49%-1.42476,523265,1190.510.9239.91514,876,933,026.36
2宁波银行40.10-5.09%-2.15361,826146,7910.611.1417.28237,879,663,879.40
3荣盛石化33.65-4.27%-1.50552,424188,0780.890.8435.05209,787,458,208.75
4泰格医药140.58-5.85%-8.73146,209206,7791.961.6065.71104,712,691,525.20
5华友钴业89.34-1.45%-1.31510,695449,0304.470.97141.81101,960,304,732.84
6新和成43.36-2.34%-1.04265,649114,6191.240.9327.3493,165,997,328.00
7恒生电子87.40-4.48%-4.10213,754187,6212.051.3174.7091,253,531,899.60
8三花智控24.181.43%0.34346,61482,5050.970.7053.7386,307,810,738.24
9通策医疗265.00-8.87%-25.7995,780256,4362.991.76186.6284,969,600,000.00
10杭州银行16.02-3.96%-0.66330,89653,5410.660.9913.8180,762,591,477.34
11中国巨石22.45-2.39%-0.55578,542128,4721.650.8842.2878,626,788,760.05
12正泰电器34.26-3.03%-1.07153,53152,9260.710.8918.6273,658,093,857.26
13福斯特90.15-1.42%-1.3045,97741,2560.600.6748.7369,375,146,335.80
14同花顺134.59-3.09%-4.2969,51094,4241.390.9459.5567,204,323,756.02
15大华股份20.95-1.69%-0.36312,87565,6191.070.6014.6561,222,105,599.50
16桐昆股份25.61-3.72%-0.99452,625115,2781.980.7921.1758,583,669,857.57
17浙江鼎力114.82-1.47%-1.7127,45831,9530.570.9657.4155,743,453,262.22
18华东医药31.84-3.52%-1.16504,985162,2102.890.5918.6055,713,936,008.32
19浙江龙盛16.54-4.50%-0.781,145,697190,5853.520.7212.2153,810,108,964.40
20宁波港4.01-2.20%-0.09208,1468,3960.160.7916.8552,823,119,714.09
21宋城演艺20.151.46%0.29567,358115,6262.171.15203.1352,686,084,906.00
22韵达股份16.79-4.00%-0.70139,46623,6470.480.8625.4448,591,052,790.22
23晶盛机电37.390.51%0.19166,84961,5861.300.8769.2448,022,347,301.66
24贝达药业118.17-0.35%-0.4229,50334,7330.730.6586.8947,625,380,585.64
25浙能电力3.50-1.13%-0.04189,5706,6480.140.848.1447,602,414,958.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021