网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视44.94-1.47%-0.67116,18952,7910.130.8632.28413,459,099,820.48
2宁波银行36.000.53%0.19136,62849,2020.230.9915.52213,557,802,984.00
3荣盛石化25.29-2.17%-0.56111,70728,5400.180.6126.34157,667,899,497.75
4恒生电子83.81-1.95%-1.6769,85959,1470.671.8771.6487,515,687,000.28
5泰格医药112.92-0.95%-1.0823,70026,9650.321.1452.7884,109,810,264.80
6三花智控22.790.22%0.05252,01858,2630.712.0250.6481,346,360,906.72
7杭州银行14.45-0.89%-0.13114,35216,7010.220.7412.4372,696,415,050.14
8同花顺138.59-1.09%-1.5316,51123,0390.330.8761.3268,981,899,550.85
9正泰电器32.070.82%0.2667,81721,8610.311.6617.4368,971,151,516.08
10新和成31.37-1.01%-0.3289,20328,2710.421.0719.7867,403,536,351.00
11通策医疗203.42-0.19%-0.389,97520,2800.311.16143.0865,144,428,800.00
12大华股份20.84-1.65%-0.35143,66530,1850.491.5614.5760,900,653,016.40
13中国巨石16.22-2.70%-0.45202,57633,5000.571.0830.5356,772,394,022.29
14华友钴业50.94-2.97%-1.56189,05697,9451.701.2180.8156,365,075,584.87
15浙商证券15.49-1.09%-0.17181,19028,2040.500.7340.7455,945,409,076.72
16福斯特68.46-3.21%-2.2719,02013,1700.251.2336.9652,614,295,673.64
17宁波港3.93-1.26%-0.0588,0613,4720.070.9816.5151,769,291,889.37
18浙能电力3.811.33%0.05122,8824,6650.092.048.8451,682,621,954.40
19韵达股份17.18-2.11%-0.3771,72112,3860.251.1326.0349,719,731,205.24
20宋城演艺18.880.48%0.09113,89321,6800.441.71190.3249,365,423,475.20
21华东医药28.190.21%0.0682,04423,0820.470.8416.4749,327,131,158.12
22浙江鼎力100.381.42%1.4124,06824,6940.493.1050.2148,747,606,184.11
23浙江龙盛14.930.54%0.08299,01644,4270.920.6111.0048,507,178,032.60
24顾家家居77.36-0.76%-0.5917,17313,2870.281.6536.6948,220,731,513.50
25完美世界24.85-1.93%-0.4989,55822,4590.460.8826.1648,199,864,146.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020