田中精机(300461) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海康威视 | 55.56 | -2.49% | -1.42 | 476,523 | 265,119 | 0.51 | 0.92 | 39.91 | 514,876,933,026.36 |
| 2 | 宁波银行 | 40.10 | -5.09% | -2.15 | 361,826 | 146,791 | 0.61 | 1.14 | 17.28 | 237,879,663,879.40 |
| 3 | 荣盛石化 | 33.65 | -4.27% | -1.50 | 552,424 | 188,078 | 0.89 | 0.84 | 35.05 | 209,787,458,208.75 |
| 4 | 泰格医药 | 140.58 | -5.85% | -8.73 | 146,209 | 206,779 | 1.96 | 1.60 | 65.71 | 104,712,691,525.20 |
| 5 | 华友钴业 | 89.34 | -1.45% | -1.31 | 510,695 | 449,030 | 4.47 | 0.97 | 141.81 | 101,960,304,732.84 |
| 6 | 新和成 | 43.36 | -2.34% | -1.04 | 265,649 | 114,619 | 1.24 | 0.93 | 27.34 | 93,165,997,328.00 |
| 7 | 恒生电子 | 87.40 | -4.48% | -4.10 | 213,754 | 187,621 | 2.05 | 1.31 | 74.70 | 91,253,531,899.60 |
| 8 | 三花智控 | 24.18 | 1.43% | 0.34 | 346,614 | 82,505 | 0.97 | 0.70 | 53.73 | 86,307,810,738.24 |
| 9 | 通策医疗 | 265.00 | -8.87% | -25.79 | 95,780 | 256,436 | 2.99 | 1.76 | 186.62 | 84,969,600,000.00 |
| 10 | 杭州银行 | 16.02 | -3.96% | -0.66 | 330,896 | 53,541 | 0.66 | 0.99 | 13.81 | 80,762,591,477.34 |
| 11 | 中国巨石 | 22.45 | -2.39% | -0.55 | 578,542 | 128,472 | 1.65 | 0.88 | 42.28 | 78,626,788,760.05 |
| 12 | 正泰电器 | 34.26 | -3.03% | -1.07 | 153,531 | 52,926 | 0.71 | 0.89 | 18.62 | 73,658,093,857.26 |
| 13 | 福斯特 | 90.15 | -1.42% | -1.30 | 45,977 | 41,256 | 0.60 | 0.67 | 48.73 | 69,375,146,335.80 |
| 14 | 同花顺 | 134.59 | -3.09% | -4.29 | 69,510 | 94,424 | 1.39 | 0.94 | 59.55 | 67,204,323,756.02 |
| 15 | 大华股份 | 20.95 | -1.69% | -0.36 | 312,875 | 65,619 | 1.07 | 0.60 | 14.65 | 61,222,105,599.50 |
| 16 | 桐昆股份 | 25.61 | -3.72% | -0.99 | 452,625 | 115,278 | 1.98 | 0.79 | 21.17 | 58,583,669,857.57 |
| 17 | 浙江鼎力 | 114.82 | -1.47% | -1.71 | 27,458 | 31,953 | 0.57 | 0.96 | 57.41 | 55,743,453,262.22 |
| 18 | 华东医药 | 31.84 | -3.52% | -1.16 | 504,985 | 162,210 | 2.89 | 0.59 | 18.60 | 55,713,936,008.32 |
| 19 | 浙江龙盛 | 16.54 | -4.50% | -0.78 | 1,145,697 | 190,585 | 3.52 | 0.72 | 12.21 | 53,810,108,964.40 |
| 20 | 宁波港 | 4.01 | -2.20% | -0.09 | 208,146 | 8,396 | 0.16 | 0.79 | 16.85 | 52,823,119,714.09 |
| 21 | 宋城演艺 | 20.15 | 1.46% | 0.29 | 567,358 | 115,626 | 2.17 | 1.15 | 203.13 | 52,686,084,906.00 |
| 22 | 韵达股份 | 16.79 | -4.00% | -0.70 | 139,466 | 23,647 | 0.48 | 0.86 | 25.44 | 48,591,052,790.22 |
| 23 | 晶盛机电 | 37.39 | 0.51% | 0.19 | 166,849 | 61,586 | 1.30 | 0.87 | 69.24 | 48,022,347,301.66 |
| 24 | 贝达药业 | 118.17 | -0.35% | -0.42 | 29,503 | 34,733 | 0.73 | 0.65 | 86.89 | 47,625,380,585.64 |
| 25 | 浙能电力 | 3.50 | -1.13% | -0.04 | 189,570 | 6,648 | 0.14 | 0.84 | 8.14 | 47,602,414,958.00 |
