网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中控技术108.63204.03%72.90306,933328,45178.630.000.004,240,142,188.92
2温州宏丰7.4619.94%1.24519,86137,50612.554.31124.133,091,135,671.00
3明新旭腾36.7010.01%3.341,1724300.280.3425.491,523,050,000.00
4长鸿高科33.0810.01%3.0154,72617,58711.901.2363.621,521,680,000.00
5建业股份28.6910.01%2.61130,19236,50232.554.4730.851,147,600,000.00
6润禾材料41.459.08%3.45268,154100,90368.871.05109.081,613,855,750.00
7杭可科技59.007.82%4.2852,12130,6314.772.9976.626,445,047,841.00
8永兴材料28.117.41%1.94208,05357,7625.781.6642.5910,119,600,000.00
9东南网架8.226.06%0.47288,54423,3812.796.2224.918,502,786,084.00
10*ST中新2.465.13%0.128,2082020.270.55-0.34738,369,000.00
11ST中捷2.265.12%0.1159,3671,3320.861.0454.461,554,461,990.40
12ST巴士3.145.02%0.1528,3688861.182.661.70756,373,426.98
13亚太股份6.344.97%0.30616,94539,7178.360.99-81.284,676,523,847.72
14ST尤夫5.334.92%0.2525,2161,3120.581.31-106.182,334,380,755.59
15博汇股份36.054.86%1.6730,33910,81311.671.2345.01937,300,000.00
16恒锋工具21.744.72%0.9821,5954,5671.301.1732.943,601,867,568.94
17久立特材11.204.58%0.49430,37847,6185.111.5314.369,425,275,339.20
18喜临门19.054.50%0.82125,94523,4063.250.8626.837,380,308,842.35
19诚邦股份9.494.17%0.38124,26811,5586.111.6449.951,929,127,200.00
20伟星股份8.004.17%0.32168,05613,1892.222.0016.676,064,163,424.00
21格林达51.164.13%2.0336,10418,17914.181.5438.761,302,221,524.00
22卡倍亿146.684.04%5.6949,28474,31737.631.52109.141,921,164,328.76
23乐惠国际45.914.03%1.7830,75413,6804.131.121,530.333,420,295,000.00
24哈尔斯5.553.93%0.21124,3476,8043.032.10-46.252,278,740,012.30
25雷迪克27.003.93%1.0243,61111,6864.651.3442.862,533,473,801.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020