网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息238.15-2.07%-5.032,6956,5060.520.46124.0412,300,045,979.10
2斯达半导215.900.12%0.2527,86460,9646.971.13191.068,636,000,000.00
3通策医疗203.80-4.62%-9.8831,62465,3170.991.31143.5265,346,432,000.00
4公牛集团184.79-2.91%-5.5415,74329,8412.620.9949.8111,087,400,000.00
5豪悦护理183.59-3.89%-7.4422,14741,2548.300.8446.604,896,345,300.00
6珀莱雅159.66-4.57%-7.6515,93425,8920.801.1273.2431,990,994,370.00
7卡倍亿147.000.22%0.3237,59555,34728.701.16109.381,925,355,579.00
8春风动力146.09-3.46%-5.2315,81023,1221.181.4556.6219,585,731,158.00
9同花顺140.12-1.00%-1.4251,00072,5161.020.9762.0069,743,442,997.80
10东方生物139.431.26%1.7319,28826,8106.771.2524.043,973,755,000.00
11壹网壹创121.10-2.09%-2.5815,18818,5452.091.7641.668,798,748,773.50
12中控技术120.7011.11%12.07187,965222,45548.160.610.004,711,269,098.80
13泰格医药114.00-2.76%-3.2339,78745,6800.530.5453.2984,914,261,160.00
14锦浪科技113.34-1.81%-2.0914,78117,0822.680.9151.056,240,470,478.24
15江山欧派105.00-1.97%-2.114,8265,1000.460.5626.3811,031,392,295.00
16浙江鼎力98.97-3.90%-4.0222,99723,0240.471.0649.4948,048,506,961.87
17贝达药业91.10-6.54%-6.3896,04888,6532.381.4366.9936,715,513,001.20
18天宇股份87.51-3.58%-3.2510,7919,5210.600.7721.9315,831,902,803.56
19恒生电子85.48-3.07%-2.71135,443117,2371.301.4173.0689,248,877,651.92
20顾家家居77.95-5.40%-4.4530,21424,0180.490.9636.9448,550,839,853.75
21当虹科技75.000.09%0.072,2221,6671.260.7555.561,323,795,000.00
22立昂微73.742.45%1.7673,03553,27018.001.05175.572,992,369,200.00
23福斯特70.73-1.55%-1.1138,79127,6780.500.9438.2354,430,439,271.56
24苏泊尔70.42-2.72%-1.9719,18813,6630.310.8632.8943,111,242,728.12
25申昊科技69.17-4.00%-2.8810,5317,4085.160.9832.631,411,552,190.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020