网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.27-1.31%-0.0760,3933,1830.390.688.378,061,824,422.85
2麒盛科技25.66-1.16%-0.306,9411,7920.670.4014.022,642,624,198.44
3鹿港文化2.77-0.36%-0.0167,2541,8570.750.57-1.202,472,848,150.28
4鸿泉物联35.452.72%0.9417,2456,1833.361.6345.451,819,517,547.70
5鲍斯股份10.00-2.63%-0.27154,06515,4632.340.93-125.006,571,897,080.00
6香飘飘19.85-0.40%-0.0811,1272,2230.270.4831.518,069,553,010.00
7香溢融通4.66-0.85%-0.0419,1898990.420.62233.002,117,144,001.02
8顾家家居75.24-1.09%-0.8332,88324,5630.530.7335.6646,862,927,397.00
9顺网科技14.52-0.96%-0.1461,1488,9550.880.60-69.1410,081,050,724.80
10韵达股份16.79-4.00%-0.70139,46623,6470.480.8625.4448,591,052,790.22
11露笑科技7.69-1.41%-0.11343,06326,4142.780.58-274.649,475,523,151.54
12震裕科技0.000.00%0.00000.000.000.000.00
13雷迪克17.66-0.73%-0.1312,0182,1341.280.9328.031,661,430,301.16
14雪龙集团15.211.33%0.2023,3133,5414.440.8420.01797,886,180.00
15集智股份27.161.84%0.495,6881,5341.191.0797.911,303,680,000.00
16雅戈尔8.06-0.86%-0.07244,88119,8860.530.645.8037,309,763,962.38
17阳光照明3.69-0.54%-0.0270,0772,5880.480.6612.725,358,259,811.70
18闰土股份10.57-2.76%-0.30165,66917,5151.440.6114.4812,160,785,000.00
19长鹰信质12.961.09%0.1418,3452,3460.460.5320.475,184,259,200.00
20长鸿高科29.42-2.81%-0.8528,9198,5876.290.6256.581,353,320,000.00
21长阳科技24.15-1.27%-0.3116,1273,9070.720.6436.595,376,583,327.50
22长盛轴承18.130.17%0.039,9291,7980.510.7225.543,562,816,950.00
23长川科技36.44-1.96%-0.7330,18510,9950.970.51227.7511,366,413,155.88
24长城科技16.900.90%0.156,9911,1781.260.7618.57938,634,044.40
25长华股份14.090.28%0.0449,5736,92011.890.4825.62587,271,200.00
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021