网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中新2.792.95%0.0846,7811,2921.562.39-0.39837,418,500.00
2*ST众泰1.52-1.94%-0.03373,1635,7463.000.89-0.311,893,835,963.76
3*ST华仪2.354.91%0.11202,2634,6902.660.72-0.591,785,773,250.85
4*ST围海2.112.93%0.0641,4868660.460.85-1.481,883,753,688.60
5*ST天马2.10-0.47%-0.0135,0977390.301.00-2.512,494,800,000.00
6*ST康盛1.83-2.14%-0.0497,1211,7820.851.30-4.962,079,612,000.00
7*ST瀚叶1.734.85%0.08549,5589,4692.241.81-7.524,238,341,023.38
8*ST目药9.15-2.56%-0.243,9693630.331.3225.881,113,742,876.95
9*ST联络1.85-1.07%-0.02678,95912,6733.120.86-1.284,027,726,898.75
10*ST聚力1.83-0.54%-0.0139,1457140.630.81-1.101,132,802,078.07
11*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
12GQY视讯5.48-1.26%-0.0779,7614,3651.881.27182.672,323,520,000.00
13ST中捷2.15-1.38%-0.0327,5065920.400.6451.811,478,802,336.00
14ST仁智2.37-0.42%-0.0113,4953200.390.5943.09816,703,026.21
15ST华鼎3.33-0.30%-0.0123,6747860.260.78-2.643,022,581,859.20
16ST圣莱6.03-0.33%-0.021,9461170.120.62-9.97964,800,000.00
17ST尤夫5.29-2.94%-0.1619,3271,0440.440.51-105.382,316,861,950.67
18ST巴士3.13-1.88%-0.0615,6794910.650.651.69753,964,594.41
19ST步森12.18-3.10%-0.397,3809030.530.34174.001,705,321,800.00
20万丰奥威7.854.25%0.32887,61468,8864.060.9628.8817,167,005,472.30
21万向钱潮6.54-0.91%-0.06316,19820,7341.150.4644.7918,005,662,829.16
22万安科技8.220.12%0.0146,9643,8430.980.5234.253,942,697,731.72
23万盛股份22.34-3.62%-0.84146,08732,6904.231.1030.167,680,761,167.68
24万胜智能32.430.40%0.1318,7886,1095.040.6650.671,209,187,801.41
25万通智控14.98-0.79%-0.1252,7357,8912.640.42166.442,996,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020