网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1露笑科技13.126.15%0.763,058,628395,04024.821.29131.2016,166,302,177.92
2华东医药47.884.09%1.88600,972283,4133.431.5034.4783,780,881,158.24
3永太科技18.1410.01%1.651,586,533276,45518.101.16116.2815,900,912,591.30
4士兰微42.78-2.31%-1.01593,563254,4444.520.71237.6756,129,995,846.92
5华友钴业98.09-1.91%-1.91240,166237,6632.100.7669.08111,946,343,085.34
6海康威视62.000.62%0.38373,478230,5320.401.3440.87574,556,692,722.00
7福斯特92.7910.01%8.44222,150199,3812.411.9538.1985,688,117,480.34
8浙江新能14.033.16%0.431,208,082170,16958.081.2292.552,918,240,000.00
9宁波银行40.31-1.95%-0.80339,981136,7140.571.6016.06239,125,417,730.14
10福莱特32.644.25%1.33418,023134,8349.331.8929.1414,623,637,412.48
11东方日升15.640.77%0.12835,266132,5189.271.50312.8014,097,269,477.24
12浙商证券12.83-2.28%-0.30937,805124,6742.591.2226.1846,368,191,114.62
13杉杉股份20.34-0.97%-0.20576,671118,0843.540.7656.8233,113,707,717.86
14锦浪科技232.472.41%5.4750,869117,2978.061.80101.0714,669,642,981.07
15恒生电子87.80-1.30%-1.16129,369113,9461.241.2558.9391,671,168,201.20
16桐昆股份23.59-0.46%-0.11470,116110,8112.061.0111.5153,962,857,162.83
17容百科技109.30-4.96%-5.70100,201109,9453.661.02158.4129,949,325,790.00
18传化智联7.946.43%0.481,382,725109,3514.242.5715.6425,867,048,543.32
19永兴材料62.770.82%0.51160,215100,3814.001.2876.5525,165,757,815.50
20中国巨石15.66-2.79%-0.45624,52997,6591.561.1317.3062,689,121,160.48
21浙江龙盛13.971.16%0.16678,07995,8792.081.8411.0245,449,046,084.20
22同花顺109.23-3.35%-3.7984,83394,4071.701.3533.2054,541,409,345.94
23泰格医药184.00-1.93%-3.6346,85686,9450.631.0377.32137,124,486,968.00
24物产中大8.1410.00%0.741,075,14085,7982.120.4213.9841,206,161,805.60
25金科文化3.614.94%0.172,338,05485,3287.082.4617.1911,926,818,238.87
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021