网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利欧股份3.703.64%0.133,835,085140,8165.721.058.0724,823,392,444.50
2浙江龙盛15.20-5.24%-0.842,055,984315,4176.322.0011.2249,450,644,272.00
3新安股份16.103.87%0.601,333,755208,55619.060.9697.8711,267,836,691.30
4万丰奥威8.061.00%0.08925,91674,9514.231.2729.6517,626,250,204.68
5古越龙山11.99-6.69%-0.86885,843105,40110.961.3854.509,694,204,738.35
6宁波海运3.81-4.03%-0.16871,06233,7388.450.9437.033,927,542,111.88
7桐昆股份21.661.50%0.32720,661154,4393.580.7217.9043,617,282,871.86
8*ST众泰1.46-1.35%-0.02719,05910,7695.774.32-0.291,819,079,280.98
9*ST联络1.872.75%0.05678,83412,6143.120.77-1.294,071,269,892.25
10金龙机电6.06-7.20%-0.47652,89040,5038.130.6649.194,867,207,824.48
11亚太股份6.344.97%0.30616,94539,7178.360.99-81.284,676,523,847.72
12三花智控24.02-4.34%-1.09605,786145,6641.702.5753.3885,736,708,599.36
13露笑科技7.79-0.51%-0.04601,16047,2524.880.97-278.219,598,741,918.14
14浙商证券16.03-2.08%-0.34587,91195,0161.630.8342.1857,933,133,559.42
15杉杉股份14.662.30%0.33583,28985,6793.581.0378.8223,866,615,297.14
16万向钱潮7.010.57%0.04582,92840,6482.121.1748.0119,299,647,772.54
17世纪华通7.870.51%0.04578,34045,5751.111.3317.1440,949,931,201.41
18永太科技9.732.53%0.24563,69455,2386.433.1146.568,528,990,050.35
19会稽山11.95-5.31%-0.67560,66466,20011.271.6538.555,943,452,000.00
20金科文化3.85-0.77%-0.03560,39521,7141.970.67-4.8510,937,466,705.55
21宁波韵升7.031.59%0.11538,27937,6905.441.4648.126,953,469,458.63
22金田铜业12.093.25%0.38527,74161,90921.811.4829.422,925,780,000.00
23巨化股份8.331.46%0.12527,32843,7921.950.96416.5022,488,884,854.73
24温州宏丰7.4619.94%1.24519,86137,50612.554.31124.133,091,135,671.00
25财通证券13.05-0.15%-0.02505,11166,1381.410.9819.4846,836,450,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020