网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技421.350.68%2.854,44018,6532.860.8127.746,545,191,911.00
2金山办公400.00-2.32%-9.4811,65046,3721.650.81333.3328,280,000,000.00
3圣邦股份351.30-1.10%-3.9022,40878,4321.460.96195.3554,100,137,819.90
4华峰测控317.002.22%6.8910,47232,8607.740.69105.674,291,000,443.00
5爱博医疗270.20-5.47%-15.6223,22865,59510.810.53317.885,808,572,891.80
6万泰生物255.00-2.41%-6.3043,790109,44910.040.83472.2211,118,000,000.00
7寒武纪243.832.92%6.9150,131121,12616.120.87-74.577,584,279,726.55
8兆易创新230.15-2.60%-6.1597,028224,2552.330.7995.6695,910,848,626.20
9中国中免218.26-2.50%-5.59183,251399,8240.940.82193.42426,147,312,233.44
10北方华创217.971.38%2.97131,221282,9062.871.19319.9399,831,212,964.84
11北摩高科216.4610.00%19.6840,11084,53810.681.32114.538,125,908,400.00
12甘李药业203.77-2.15%-4.4833,92369,1968.440.6863.098,191,554,000.00
13佳华科技177.00-6.62%-12.5411,83621,2246.690.9470.523,133,823,940.00
14赛科希德170.18237.99%119.83132,498227,08670.790.00143.013,185,290,543.30
15宝兰德148.681.65%2.4111,00216,09011.581.7173.241,412,460,000.00
16锋尚文化138.020.00%0.00000.000.0029.370.00
17奇安信120.97-2.75%-3.4263,74877,0099.210.75-134.418,375,597,470.60
18天智航116.800.08%0.0949,52157,05914.151.04-1,460.004,087,521,353.60
19值得买116.59-3.86%-4.6815,96418,6896.971.7546.272,669,095,219.77
20中国软件109.266.44%6.61454,450490,9319.191.6810,926.0054,035,929,561.32
21康龙化成105.85-0.06%-0.0636,87338,7851.300.71121.5029,980,249,991.65
22佰仁医疗100.14-3.50%-3.6317,64617,6398.651.45131.762,042,856,000.00
23中科创达96.90-1.11%-1.0993,60489,6542.330.90153.2038,929,400,289.30
24昭衍新药96.44-1.05%-1.0225,21724,3662.270.7585.3510,689,995,473.00
25安博通95.42-0.64%-0.614,6164,3733.801.0055.161,159,853,955.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020