网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51诺禾致源53.50-1.47%-0.8013,7417,3764.230.61281.581,738,096,925.50
52中际联合53.35-2.50%-1.3730,67716,51511.161.2023.821,467,125,000.00
53朗姿股份53.020.09%0.05293,703155,6666.880.93129.5422,647,057,016.54
54时空科技53.00-0.43%-0.231,5288110.620.5127.041,315,343,400.00
55信安世纪52.90-0.66%-0.358,8724,6524.680.80521.701,002,765,364.30
56神州细胞50.69-0.24%-0.128,8484,4831.251.01-28.323,601,992,875.60
57映翰通49.89-0.82%-0.418,0904,0152.171.1659.201,861,581,790.14
58数字认证48.892.07%0.99124,44059,6676.910.8882.658,800,200,000.00
59华安鑫创47.997.03%3.1548,45123,93024.235.2539.34959,800,000.00
60科蓝软件47.282.78%1.28594,005275,59819.280.69189.1214,567,864,476.08
61新华保险46.840.09%0.04120,13056,3300.581.209.1797,681,978,685.60
62中科软45.320.82%0.37102,22046,0743.150.5338.0814,710,335,411.20
63北斗星通44.520.20%0.09100,12344,4921.970.69132.0322,599,932,326.44
64中矿资源43.493.79%1.59135,58458,4185.081.0853.9811,597,142,905.12
65顺鑫农业42.62-1.18%-0.51106,73845,4241.440.7071.8231,614,109,071.18
66北新建材42.05-0.36%-0.15100,13742,5000.591.4621.2271,043,804,756.10
67新雷能40.60-0.61%-0.2575,04030,5472.851.1239.4210,675,056,089.60
68航天宏图40.58-0.32%-0.1316,4586,7041.690.9856.363,945,293,716.70
69中科海讯39.473.05%1.1723,6489,1554.541.53159.862,055,311,916.14
70中信出版38.121.11%0.425,4082,0341.070.8422.691,920,872,556.12
71竞业达38.04-0.44%-0.176,1872,3502.330.4717.791,008,060,000.00
72康辰药业37.490.19%0.0710,3143,8711.240.8327.573,125,452,823.60
73大豪科技37.37-2.02%-0.77158,46559,5341.720.67138.4134,451,055,870.07
74博汇科技37.30-1.32%-0.505,4132,0251.370.6944.401,469,195,526.00
75天智航36.66-2.42%-0.9110,7273,9792.891.12-183.301,362,713,605.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021