网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76莱伯泰科34.803.79%1.272,6379051.631.0530.53562,020,000.00
77康辰药业34.410.67%0.235,1961,7830.621.1029.922,868,680,492.40
78中科海讯33.853.42%1.125,5821,8621.071.47113.101,762,662,993.70
79声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600.00
80王府井33.301.96%0.64106,63635,3611.370.6779.2925,849,136,655.00
81拉卡拉33.234.99%1.58249,54282,0356.461.6828.6512,832,505,927.76
82星网宇达33.221.37%0.4521,2907,0291.380.7858.285,138,637,028.80
83国药股份33.162.03%0.6668,70422,6361.241.4518.0918,348,967,419.84
84天智航32.827.43%2.2719,2276,1785.173.11-234.431,219,974,373.50
85掌阅科技32.62-0.88%-0.2959,67119,5461.490.7560.4113,080,620,000.00
86中国卫星32.501.79%0.57136,95444,1411.161.53108.3338,430,896,887.50
87三一重工31.840.63%0.20992,834316,5261.170.8217.31270,169,449,089.44
88能科股份31.47-0.32%-0.107,6972,4190.590.7937.024,083,360,771.72
89东方中科31.020.39%0.124,7101,4700.320.8788.304,577,939,851.32
90石基信息31.001.24%0.3824,0527,4260.221.00258.3333,204,477,673.00
91有研粉材30.752.95%0.8825,2807,7049.261.1717.08839,355,136.50
92中国人寿30.632.27%0.68108,83933,0780.051.1017.31637,824,723,900.00
93启明星辰30.320.07%0.02131,66739,6821.421.5041.1428,210,162,576.56
94沃尔德30.253.14%0.925,6441,6811.481.2942.611,154,560,764.50
95中信建投29.99-0.33%-0.10105,96631,8710.810.6424.9939,436,850,000.00
96诺禾致源29.9024.95%5.97164,32846,91250.580.97299.00971,385,010.70
97同仁堂28.893.40%0.95162,60146,7151.191.0638.4239,621,775,869.18
98直真科技28.60-0.69%-0.2012,6043,6146.300.6428.04572,000,000.00
99辰安科技27.91-2.65%-0.7620,5865,7510.900.5169.786,361,699,202.45
100乐普医疗27.79-0.07%-0.0296,36426,7600.560.6723.6047,565,493,695.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021