网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76赛微电子29.997.92%2.20333,89598,4076.262.10187.6716,001,610,361.33
77必创科技29.30-0.10%-0.0321,0036,1361.361.14133.184,523,531,775.00
78科蓝软件28.233.82%1.04185,81051,4606.301.07134.438,327,276,197.02
79中公高科27.500.81%0.225,9761,6492.471.8543.65664,950,000.00
80同仁堂27.47-0.22%-0.06127,12934,9870.931.3443.0637,674,288,097.14
81华宇软件27.07-0.73%-0.20122,60433,2421.581.1942.9721,022,277,927.42
82光环新网26.37-0.68%-0.18553,375144,7913.641.0947.9540,063,738,742.10
83东方中科25.920.00%0.00000.000.0074.123,819,104,614.08
84中国海防25.671.06%0.2718,3584,6840.561.1326.228,439,416,263.43
85创业黑马25.590.47%0.1248,11312,3179.410.90-1,279.501,309,034,212.29
86昆仑万维24.92-0.12%-0.03381,13095,2573.250.7320.1029,208,684,901.20
87超图软件24.810.45%0.1183,08320,5591.850.8850.3211,153,022,075.27
88豪尔赛24.761.14%0.288,4862,0952.261.3121.34930,728,400.00
89千方科技24.585.00%1.17446,505108,0063.581.5936.6930,663,614,178.38
90天宜上佳24.501.07%0.2614,7443,6033.210.8636.031,124,950,036.00
91北新建材24.387.78%1.76429,489101,7712.542.66280.2341,190,201,187.96
92新华网23.16-0.43%-0.1090,00420,6261.731.1562.5612,020,719,977.60
93九强生物22.56-0.18%-0.0449,98511,2411.000.7139.5811,308,956,436.80
94绿盟科技22.29-2.96%-0.68121,15326,9941.531.1395.0917,630,015,932.95
95元隆雅图22.181.74%0.3867,68614,9693.080.5726.404,877,877,235.04
96嘉友国际22.051.38%0.3021,6354,7793.941.2911.771,210,104,000.00
97赛升药业21.54-3.62%-0.81284,21661,6275.900.9279.7810,375,094,256.00
98人民网20.76-2.12%-0.45471,92196,4494.272.0169.2022,954,146,322.56
99立思辰20.59-1.01%-0.21249,21951,2942.870.98-129.5017,878,804,481.73
100三一重工20.224.33%0.841,562,526313,0161.851.8316.75170,992,269,474.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020