网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鸿合科技20.64-2.78%-0.5931,8076,5963.210.8558.972,045,059,662.72
127长江电力20.610.49%0.10231,26647,5300.100.5618.92468,709,718,730.30
128昆仑万维20.19-1.42%-0.29175,92535,9761.501.145.1923,690,532,306.90
129首都在线20.08-2.81%-0.5834,7187,1066.940.81193.451,004,000,000.00
130中国神华19.890.20%0.04245,96448,7070.150.8210.10328,006,744,924.95
131森特股份19.692.87%0.55157,12731,1192.971.0359.6710,410,340,677.99
132汉王科技19.51-0.41%-0.0824,7874,8531.140.9040.714,233,461,086.92
133飞天诚信19.51-4.17%-0.85154,72230,7993.700.90130.078,156,038,440.00
134紫光股份19.49-1.71%-0.34148,91529,2370.521.2126.0955,742,956,744.26
135华宇软件19.412.64%0.50101,10519,4851.241.9353.9215,843,906,930.93
136高能环境19.12-0.57%-0.1193,01417,8761.210.7024.1414,653,775,815.28
137绿盟科技18.990.58%0.11102,87119,5551.290.9869.9415,154,433,469.27
138九强生物18.880.43%0.0828,3075,3880.560.7689.909,473,756,363.84
139新华网18.831.45%0.2773,14213,8361.411.9272.129,773,322,848.80
140中国黄金18.83-1.21%-0.23234,49143,85213.030.8462.773,389,400,000.00
141铁科轨道18.67-1.22%-0.239,3301,7571.851.5621.96943,955,797.44
142创业黑马18.531.53%0.2813,5492,5201.421.67370.601,764,056,000.00
143潜能恒信18.03-0.44%-0.088,7211,5760.271.07261.685,769,600,000.00
144中国卫通17.98-2.12%-0.39184,10733,3854.520.96150.467,329,323,113.04
145人民网17.932.99%0.52214,66538,5791.942.2161.8319,825,040,634.08
146万达电影17.60-0.68%-0.12142,46725,1800.730.89-4.7834,353,077,140.80
147光环新网17.510.29%0.05125,17121,8530.821.5030.1926,602,808,698.30
148超图软件17.510.46%0.0871,96212,6341.591.9633.677,922,141,052.40
149华扬联众17.14-2.56%-0.45211,97037,2299.361.6517.313,880,490,378.08
150豪尔赛16.86-0.82%-0.145,6149530.810.7860.211,163,247,775.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021