网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.45 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中矿资源18.63-5.77%-1.14104,26419,9574.700.7438.064,131,027,582.93
127航天长峰18.36-4.18%-0.80389,45172,52811.421.36177.226,259,504,708.44
128三夫户外18.230.50%0.0958,37310,6034.091.02-60.772,601,415,458.08
129首旅酒店18.160.33%0.06216,50139,4112.210.9962.6017,776,666,044.32
130钢研纳克18.001.93%0.34139,79125,36922.533.0168.491,116,900,000.00
131中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,409.64
132大唐电信16.80-3.95%-0.69736,421125,1528.360.74-17.4914,791,639,548.00
133引力传媒16.66-3.59%-0.62192,17532,5627.170.89-21.364,462,595,914.00
134北京城乡16.529.99%1.50164,02726,5735.181.06-78.855,233,617,757.48
135华胜天成16.491.85%0.301,341,011220,18012.201.3478.4518,118,278,385.67
136中国神华16.46-3.40%-0.58497,48082,6380.300.618.09271,442,484,739.30
137康拓红外16.39-2.56%-0.43116,05019,2572.280.8177.718,352,344,000.00
138有研新材16.281.43%0.23778,937126,8419.261.14134.5513,699,257,476.96
139中航电子16.10-4.05%-0.68300,17949,2781.711.1742.3828,328,370,918.40
140华力创通15.93-1.85%-0.30637,846101,85010.381.40-71.539,784,478,195.91
141华创阳安15.856.73%1.00804,951127,1674.631.43226.4327,571,972,870.80
142康斯特15.710.71%0.1132,4935,1711.650.9233.993,090,301,280.64
143东方国信15.711.55%0.24640,006100,1196.091.2632.7316,508,988,527.45
144中农立华15.52-1.15%-0.1857,2268,9175.991.1826.301,482,471,889.92
145歌华有线15.36-2.60%-0.41599,28696,3304.311.1660.7121,377,708,298.24
146中国电影15.221.47%0.22304,36846,5921.631.3359.2228,415,740,000.00
147中国医药15.05-1.38%-0.21283,37743,1102.651.0519.2416,075,028,379.90
148中国银河15.03-6.65%-1.071,758,967269,5702.730.9027.8396,887,500,083.72
149中牧股份14.920.27%0.04259,06738,6832.551.5047.7015,152,910,166.92
150恒实科技14.921.63%0.24160,12123,9925.101.7138.734,680,272,032.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020