网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北矿科技16.23-1.81%-0.3046,3257,5243.040.6452.632,470,366,352.40
152华扬联众15.89-4.79%-0.8093,63015,0334.140.7416.053,597,490,788.08
153先进数通15.82-0.75%-0.1253,8038,5802.290.9226.813,710,308,263.20
154宣亚国际15.37-4.24%-0.6830,6264,7563.020.87384.251,556,212,500.00
155航天工程15.36-2.29%-0.3659,3799,1131.110.5464.008,232,806,400.00
156钢研纳克15.24-2.93%-0.4625,7293,9393.370.5148.991,163,832,820.92
157东方时尚15.11-6.50%-1.05152,67023,6302.500.8753.969,226,565,357.30
158金诚信14.901.57%0.2341,7206,1500.721.2924.838,692,785,636.80
159中航电子14.810.41%0.0686,23412,7370.450.8642.3028,556,853,264.65
160北京城乡14.731.31%0.1931,1074,5790.980.86-43.964,666,536,898.77
161四维图新14.731.73%0.25344,05950,4221.771.56233.8128,705,162,829.22
162奥赛康14.270.00%0.00000.000.0019.692,458,407,060.00
163三夫户外14.170.28%0.0415,0802,1511.040.51-52.742,059,873,671.31
164三联虹普13.98-1.06%-0.156,5579160.210.4925.984,456,676,273.34
165嘉事堂13.832.83%0.3822,1533,0400.881.8712.693,464,778,936.45
166中国电影13.77-0.22%-0.0357,2907,8870.310.61-69.2025,708,590,000.00
167盛达资源13.50-0.74%-0.1058,3807,8100.970.8332.748,144,046,531.00
168中铁装配13.471.43%0.1920,0092,6690.810.86224.503,312,439,179.39
169航天长峰13.33-0.67%-0.0924,7303,3160.721.2136.784,575,624,301.21
170安达维尔13.17-0.30%-0.0427,7953,6551.100.9646.623,330,986,032.50
171中国医药12.90-0.69%-0.0977,73010,0080.731.0211.0213,778,595,754.20
172中青旅12.850.16%0.02146,80718,8092.030.60-40.089,301,344,000.00
173万东医疗12.68-0.78%-0.1028,3933,5960.520.5830.336,857,549,403.32
174天宜上佳12.48-0.79%-0.1015,9341,9960.520.5946.223,802,223,393.28
175航天信息12.390.41%0.05107,56013,3650.581.4022.2722,956,814,015.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021