网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 367 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151安达维尔14.534.16%0.58108,11515,8067.841.3851.292,003,887,194.34
152同有科技14.42-3.80%-0.57151,44621,5473.511.021,144.446,222,590,730.72
153东兴证券14.411.12%0.16289,98041,8051.050.7840.8239,742,213,067.37
154中国银河14.400.63%0.09461,07767,0270.720.6426.6792,826,347,385.60
155北矿科技14.361.99%0.2873,77210,7274.851.9849.452,185,733,876.80
156歌华有线14.26-3.13%-0.46236,97833,9191.700.8656.3619,846,752,625.84
157盛达资源14.23-1.73%-0.25108,81315,7171.860.6931.888,346,079,620.02
158高能环境14.203.65%0.50173,60524,6612.321.4422.1510,633,541,362.20
159恒实科技14.140.71%0.1046,1076,5121.470.7036.714,435,592,931.70
160华润双鹤14.09-0.98%-0.14114,42216,1781.100.9614.6814,699,219,333.90
161中国国贸14.08-0.28%-0.0411,5811,6340.110.4515.1414,182,538,078.72
162真视通14.002.26%0.3137,3825,1871.780.9697.222,936,697,400.00
163首都在线13.8610.00%1.26561780.112.2175.29693,000,000.00
164双鹭药业13.680.07%0.01188,69525,7971.841.2756.7914,054,148,000.00
165中持股份13.392.21%0.2942,8095,6992.120.9215.942,703,414,648.48
166拓尔思13.36-0.30%-0.04112,43115,1441.581.0840.139,477,088,584.48
167首商股份13.331.76%0.23256,60434,2883.902.1941.798,772,067,154.82
168安迪苏13.23-0.82%-0.1166,8898,8590.250.7735.7635,481,553,841.79
169东华软件13.23-0.75%-0.10426,63356,5701.370.6070.1541,217,831,821.25
170海兰信13.211.23%0.1664,1048,5061.650.5390.235,146,961,349.03
171东土科技12.87-1.38%-0.18102,99213,3552.030.59-9.546,524,346,448.62
172瑞斯康达12.54-1.57%-0.2042,0165,3091.000.8859.715,280,036,684.78
173全聚德12.30-3.91%-0.5047,1865,8221.530.96-69.613,794,106,646.50
174舒泰神12.16-5.52%-0.7182,42110,1181.731.39-243.205,788,580,055.04
175大恒科技12.07-0.25%-0.0337,8524,5570.871.02169.525,272,176,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020