网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:8.58

高伟达(300465) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技600.24-11.21%-75.7610,74065,5676.542.8338.789,852,055,446.48
2爱美客415.00-5.90%-26.0014,65162,0485.630.57122.2410,792,653,510.00
3金山办公300.00-7.09%-22.8822,89670,5403.241.75160.4321,210,000,000.00
4华峰测控248.01-4.24%-10.976,00215,0004.221.7182.673,528,961,323.09
5圣邦股份238.38-3.88%-9.6214,20834,2650.920.47132.5936,904,527,946.80
6中国中免193.06-1.50%-2.9367,458131,9760.350.51165.31376,944,928,524.64
7爱博医疗191.06-5.32%-10.747,56314,8403.521.16222.164,107,275,857.54
8兆易创新177.04-1.82%-3.2830,64154,7100.730.4781.5973,983,299,774.24
9万泰生物172.67-4.61%-8.3413,90924,2803.191.12319.767,528,412,000.00
10寒武纪172.01-4.00%-7.1721,28337,3346.841.52-52.605,350,334,067.85
11北方华创157.72-2.10%-3.3934,45655,1900.750.56206.5572,421,881,902.16
12亿华通157.02-1.86%-2.987,58612,1444.960.86-98.752,402,121,793.80
13锋尚文化148.90-0.03%-0.0411,72017,6126.860.6329.252,545,515,036.30
14北摩高科142.91-4.09%-6.1015,37522,3894.100.7375.615,364,841,400.00
15甘李药业122.70-3.29%-4.1817,80422,2153.160.7437.996,905,556,000.00
16值得买117.80-4.98%-6.1825,01129,90510.931.4651.222,696,795,753.40
17博睿数据111.99-4.82%-5.673,5174,0223.480.7661.201,131,726,927.93
18康龙化成108.00-3.19%-3.5625,86928,3720.910.7891.2430,589,201,692.00
19佳华科技105.02-2.62%-2.825,1635,4812.780.9033.451,947,780,105.08
20键凯科技103.02-5.80%-6.349,48010,0276.950.9475.201,405,357,735.02
21宝兰德102.60-5.25%-5.683,7243,9093.920.8470.27974,700,000.00
22佰仁医疗100.004.93%4.707,2457,2133.551.48128.212,040,000,000.00
23昭衍新药98.80-5.41%-5.6521,28621,5090.940.9082.3322,320,770,820.40
24谱尼测试95.301.38%1.3027,66826,21617.060.8443.521,545,707,104.60
25国联股份94.98-4.06%-4.0221,33520,6561.770.5975.3811,416,984,848.12
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020