网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.97 52周最低:7.14

高伟达(300465) 区域板块

所属区域: 北京 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客579.001.74%9.9011,89168,6441.141.26129.2460,278,830,185.00
2华峰测控474.031.31%6.1315,52774,0823.850.6454.4219,138,508,551.35
3石头科技358.728.40%27.8120,37071,5282.842.5216.7425,768,556,139.20
4北方华创333.580.63%2.0883,888279,4261.700.59139.36164,142,124,020.68
5键凯科技236.754.85%10.953,5998,4251.011.0873.988,410,672,305.25
6爱博医疗208.973.26%6.594,8119,9510.690.65112.9614,556,168,957.80
7经纬恒润208.89-5.91%-13.1117,48336,4467.481.16229.554,881,017,322.72
8中国中免201.192.65%5.1988,964177,6780.460.6741.93392,818,554,697.36
9金山办公191.600.61%1.1618,54535,5340.850.3889.7041,811,244,956.40
10圣邦股份180.732.40%4.2323,70942,7380.670.6350.2964,394,173,099.30
11百普赛斯156.432.08%3.181,9633,0430.980.7345.753,128,600,000.00
12万泰生物139.153.40%4.5827,53838,2431.261.3328.6930,429,419,265.85
13中科创达135.20-1.94%-2.6851,22369,5291.211.1683.1957,467,825,646.40
14鸿远电子132.68-0.95%-1.2715,68320,6510.680.7335.3830,761,274,208.00
15兆易创新128.472.00%2.52106,643136,7611.610.7232.6085,161,992,436.94
16佰仁医疗123.572.97%3.561,9042,3310.551.23213.054,309,205,699.16
17华大九天119.90-2.56%-3.15216,727266,53729.510.90374.698,804,924,003.70
18义翘神州119.562.49%2.907,1868,6032.221.4815.183,861,788,000.00
19亿华通111.821.10%1.2234,00837,3714.181.39-46.599,093,334,906.70
20阳光诺和111.001.95%2.128,3059,1751.461.1568.526,319,507,500.00
21国联股份103.002.64%2.6537,51037,9290.751.0757.2251,361,507,127.00
22当升科技96.682.73%2.5796,19491,1531.970.9934.3247,114,691,311.88
23龙芯中科96.370.89%0.8531,52130,32710.100.49146.023,008,093,083.63
24北京君正94.372.79%2.5697,66491,6752.050.7643.0045,042,390,113.02
25中矿资源94.26-1.62%-1.55203,134190,1354.470.8224.2242,874,717,416.78
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式