网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1诺禾致源29.9024.95%5.97164,32846,91250.580.97299.00971,385,010.70
2中岩大地41.100.24%0.1099,91640,61541.130.9632.36998,476,330.80
3科美诊断21.8820.02%3.65114,09122,63534.430.860.00725,082,961.00
4声迅股份33.41-3.24%-1.1247,32515,98923.131.0228.08683,568,600.00
5三盛教育4.9720.05%0.83716,87934,14619.159.13-16.301,860,303,081.35
6中国黄金19.101.81%0.34334,54964,64918.591.1463.673,438,000,000.00
7华安鑫创47.935.76%2.6130,08914,15815.041.3040.97958,600,000.00
8建工修复36.410.64%0.2343,78816,02614.390.630.001,108,114,829.14
9高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341.00
10恒宇信通89.711.56%1.3817,20615,35911.470.580.001,345,650,000.00
11热景生物120.3420.00%20.0647,50154,05911.200.99256.045,101,908,766.90
12中矿资源25.882.78%0.70285,18073,09710.872.5463.576,788,057,306.60
13动力源6.230.48%0.03565,26535,54210.220.73214.833,446,906,041.04
14凯文教育4.531.34%0.06553,05824,7199.403.1264.712,665,039,969.32
15有研粉材30.752.95%0.8825,2807,7049.261.1717.08839,355,136.50
16谱尼测试91.60-1.71%-1.5914,71513,5548.601.0235.371,566,757,635.60
17邦讯技术4.546.32%0.27256,18011,3958.081.34-19.831,439,191,350.00
18竞业达44.102.85%1.2219,7348,7187.451.1123.501,168,650,000.00
19爱美客506.66-0.88%-4.5036,438185,7077.380.80112.3925,018,205,555.42
20凯因科技26.344.77%1.2028,3587,4727.342.8759.861,017,348,178.98
21中国卫通18.544.16%0.74296,94254,4507.281.94155.157,557,600,139.92
22京北方52.982.77%1.4329,18815,2877.271.0028.332,128,153,620.00
23中水渔业9.43-1.87%-0.18231,33221,6017.240.58-19.563,012,460,650.00
24盈建科83.641.28%1.069,8898,1947.001.0553.961,181,833,200.00
25华通热力9.170.00%0.00136,89412,5316.750.4639.871,859,676,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021