网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神州细胞84.92-6.29%-5.70161,209137,16735.511.03-943.563,855,145,000.08
2指南针61.347.44%4.25124,61374,06421.902.12113.593,490,246,000.00
3京北方58.510.90%0.5281,93347,71820.401.0540.352,350,346,700.00
4博汇科技100.502.27%2.2319,35218,98415.040.8984.091,292,847,075.00
5热景生物65.48-2.17%-1.4520,41713,48814.440.7696.29925,888,116.72
6北摩高科125.94-2.07%-2.6654,11970,67414.421.0466.634,727,787,600.00
7百邦科技9.66-2.62%-0.26119,83511,89014.252.78-12.23812,304,763.20
8中文在线7.5410.07%0.691,008,19373,10714.241.48-11.175,338,155,974.84
9宣亚国际33.214.11%1.31139,68744,89913.801.03474.433,362,512,500.00
10中迪投资6.080.00%0.00395,00223,99613.521.6746.771,775,904,293.76
11乐视退0.26-10.34%-0.035,301,11713,82213.3795.32-0.091,031,045,048.80
12大唐电信16.936.14%0.981,030,513170,17111.700.97-17.6314,906,098,663.55
13腾信股份9.52-1.75%-0.17302,27029,52211.641.65111.212,472,684,244.80
14万泰生物165.14-2.32%-3.9249,79382,23011.420.78305.817,200,104,000.00
15华扬联众31.271.20%0.37108,23633,71611.420.8333.992,963,928,607.31
16中科软63.255.22%3.1445,67228,54710.772.5471.072,681,800,000.00
17阿尔特18.910.27%0.0580,92415,03910.591.0833.271,445,007,650.00
18佰仁医疗127.00-1.38%-1.7821,13427,05210.361.12167.112,590,800,000.00
19华峰测控304.280.96%2.8812,84939,3529.701.31125.744,029,604,078.12
20掌阅科技39.406.11%2.27157,35361,1639.641.8485.656,428,170,479.00
21中信建投43.369.99%3.94825,566347,2609.551.4359.4037,479,308,021.60
22国药股份38.63-1.83%-0.72521,141202,9649.420.8018.9621,375,772,359.12
23创业黑马25.590.47%0.1248,11312,3179.410.90-1,279.501,309,034,212.29
24金科环境44.731.04%0.4621,1309,4259.030.6145.641,046,345,809.32
25宝兰德148.882.53%3.678,26312,0198.700.9173.341,414,360,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020