网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中际联合0.000.00%0.00000.000.000.000.00
3信安世纪0.000.00%0.00000.000.000.000.00
4神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
5博汇科技36.82-0.78%-0.291,1734330.870.6929.34496,701,800.00
6莱伯泰科33.53-1.82%-0.622,8739621.781.2629.41541,509,500.00
7金科环境22.41-1.75%-0.403,6358121.490.6416.60546,927,255.00
8直真科技28.80-3.68%-1.1030,2838,64915.141.6528.24576,000,000.00
9退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
10科美诊断18.232.42%0.4394,02817,04228.370.660.00604,125,337.25
11慧辰资讯36.481.05%0.381,7726431.000.8737.57643,514,386.56
12青云科技60.710.88%0.532,6971,6302.490.520.00657,800,499.46
13声迅股份34.5310.00%3.1453,06517,47825.941.2329.02706,483,800.00
14交大思诺33.82-1.54%-0.533,1191,0591.440.7119.12735,023,588.00
15诺禾致源23.93-3.93%-0.9889,53521,37527.560.43239.30777,432,886.49
16龙软科技23.79-0.17%-0.042,0814960.610.7233.04811,230,054.96
17有研粉材29.87-0.07%-0.0216,4864,8826.040.5716.59815,334,566.74
18弘高创意2.020.00%0.00102,8172,0602.480.82-8.18837,388,921.42
19天地在线52.88-3.11%-1.7013,1956,9768.160.8525.31855,069,600.00
20时空科技50.211.13%0.564,3012,1582.430.9012.94890,072,670.00
21华安鑫创45.32-5.58%-2.6824,95811,32312.481.0438.74906,400,000.00
22铁科轨道18.15-0.44%-0.084,0397310.800.8521.35917,664,580.80
23中铝国际3.15-1.56%-0.0579,0892,5012.670.46-4.44932,106,001.05
24赛科希德47.893.23%1.505,8332,7662.982.3027.21938,429,452.80
25铜牛信息39.01-7.16%-3.0128,13611,09611.601.9849.34945,992,500.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021