网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国软件91.707.76%6.60377,363333,2977.631.779,170.0045,351,407,109.40
2朗姿股份10.51-0.94%-0.10216,85222,5575.421.082,919.444,204,000,000.00
3中国重工4.455.70%0.242,712,394118,7411.483.161,483.3381,363,386,804.15
4同有科技13.254.08%0.52155,44820,2813.601.371,051.595,717,706,462.00
5国投中鲁9.152.81%0.2583,6227,5763.291.79768.912,324,283,000.00
6东方园林5.343.29%0.17536,20328,3632.001.96523.5314,340,367,101.36
7北信源7.584.12%0.30934,36770,2506.441.97470.8110,989,666,579.46
8长久物流9.414.32%0.3941,5563,8910.742.80470.505,272,190,525.95
9京能置业3.834.93%0.1880,0813,0191.771.80467.071,732,361,455.68
10宣亚国际32.518.77%2.62136,65742,36913.500.94464.433,291,637,500.00
11华能国际4.646.91%0.30792,34936,0160.722.96464.0051,029,374,024.16
12飞利信4.504.41%0.19651,64028,9084.602.54450.006,378,231,627.00
13中国中期10.529.24%0.89423,37742,51112.272.19424.193,629,400,000.00
14鼎汉技术6.163.01%0.18144,1208,7722.712.86382.613,271,276,999.76
15北方导航8.084.53%0.35461,29536,7913.103.41367.2712,033,705,600.00
16合纵科技7.213.15%0.22238,21117,0413.112.52360.505,526,465,922.88
17广联达67.500.15%0.10172,423115,2511.531.43327.1975,975,801,457.50
18北京君正110.407.56%7.76121,787130,8256.021.64323.7522,316,790,888.00
19万泰生物164.792.93%4.6950,55682,07211.600.89305.177,184,844,000.00
20际华集团3.614.34%0.15941,10933,4572.143.10300.8315,853,782,148.44
21星网宇达36.031.92%0.68109,98039,1707.110.87300.255,573,301,991.20
22北方华创198.1810.00%18.02144,338277,8483.151.60290.8990,767,306,442.96
23北新建材25.214.52%1.09251,28463,2701.491.06289.7742,592,492,696.82
24金山办公340.947.99%25.2422,74475,1863.221.33284.1224,104,458,000.00
25中国铝业3.2910.03%0.302,771,25988,4662.123.26274.1743,028,945,974.07
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020