网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.72-3.86%-0.2781,2675,5280.940.508,400.005,814,041,956.80
2利德曼6.033.43%0.2063,5263,8141.511.683,547.062,538,943,469.55
3博晖创新8.343.35%0.27204,13617,0432.501.171,985.716,812,950,128.30
4石化油服2.02-1.94%-0.04281,1545,6990.210.99505.0027,410,144,673.02
5中国中期9.891.12%0.1151,4955,1001.490.62408.683,412,050,000.00
6宣亚国际16.03-2.02%-0.3327,0834,3412.670.91400.751,623,037,500.00
7中国软件51.762.66%1.3473,80538,1031.491.05369.7125,598,569,596.32
8华胜天成7.01-1.68%-0.12110,0697,7831.001.00363.217,702,191,114.83
9创业黑马17.590.40%0.075,8031,0180.610.58351.801,674,568,000.00
10中关村7.042.47%0.1758,3614,0550.781.03333.655,254,141,953.28
11北京君正68.981.14%0.7834,28723,6121.620.71332.9214,571,042,310.92
12首商股份8.30-1.78%-0.1566,4355,5471.010.86332.005,461,977,298.20
13万通发展7.21-1.77%-0.13127,1489,1620.621.41286.1114,809,407,067.42
14燕京啤酒7.400.14%0.01160,19111,9190.640.76284.6218,571,222,535.80
15诺禾致源27.40114.73%14.64255,07466,20078.510.00274.00890,165,528.20
16翠微股份6.84-2.15%-0.1514,3029820.270.66273.603,585,146,478.48
17际华集团2.62-1.87%-0.05186,4224,9150.420.91262.0011,506,069,038.48
18潜能恒信17.79-0.06%-0.016,0481,0770.190.70258.205,692,800,000.00
19石基信息29.560.37%0.1115,0904,4660.140.32246.3331,662,076,129.48
20广联达69.102.71%1.8245,70631,5500.390.89241.0281,499,172,571.80
21四维图新14.441.69%0.24146,53621,0000.750.59229.2128,140,023,846.16
22农发种业4.843.42%0.16319,27615,0423.132.23220.004,933,881,997.88
23中铁装配13.13-1.87%-0.2518,4382,4310.750.66218.833,228,828,984.81
24北信源4.612.22%0.10292,57313,4192.021.84207.666,683,689,041.07
25首都在线21.113.84%0.7843,8689,0828.770.97203.371,055,500,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021