网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,090.623.18%33.625,47660,4631.221.6536.4349,069,438,970.04
2爱美客510.00-0.66%-3.3955,370285,57511.211.00113.1325,183,130,370.00
3华峰测控310.95-2.17%-6.903,48611,0050.970.7667.0211,153,380,038.75
4金山办公300.60-4.98%-15.7617,09052,1180.791.63158.2164,875,326,970.60
5中国中免295.39-2.06%-6.21146,373430,4370.751.39160.32576,741,750,942.16
6万泰生物284.00-2.23%-6.4810,85331,1862.491.06175.3112,382,400,000.00
7亿华通261.50-7.10%-19.988,01621,3244.961.10-193.704,222,288,307.00
8圣邦股份252.65-1.01%-2.598,59922,0950.550.71134.0239,343,943,988.50
9兆易创新183.901.04%1.9075,211137,9431.711.3093.8380,762,488,187.70
10爱博医疗175.300.85%1.479,60017,0014.231.53162.313,977,145,045.00
11北方华创162.301.76%2.8064,156104,3231.400.98189.3274,549,817,798.90
12康龙化成146.37-1.26%-1.8750,62573,9861.791.0498.7341,456,865,293.13
13北摩高科144.64-4.00%-6.029,91714,4992.641.0562.895,429,785,600.00
14昭衍新药143.62-2.74%-4.0426,50637,7431.171.29102.5932,587,397,101.46
15佰仁医疗142.30-0.52%-0.752,3943,4041.050.64175.683,244,440,000.00
16寒武纪139.18-1.99%-2.823,9655,5561.200.88-33.864,592,308,679.52
17国联股份138.98-5.00%-7.3218,58325,9791.551.6594.5416,705,964,984.12
18鸿远电子126.33-5.93%-7.9622,13628,5941.411.2560.1619,898,535,933.48
19甘李药业123.80-4.55%-5.9011,26714,2092.001.2938.696,967,464,000.00
20中科创达123.73-2.61%-3.3144,22854,9741.050.70114.5152,356,362,739.11
21键凯科技102.352.04%2.055,7656,0324.051.5159.851,458,487,500.00
22博睿数据97.28-1.14%-1.121,5141,4961.440.6268.991,025,817,600.00
23恒宇信通94.24-8.50%-8.7637,62936,61925.090.680.001,413,600,000.00
24奇安信87.77-1.65%-1.476,7365,9750.921.01-113.996,421,672,916.14
25谱尼测试87.03-4.62%-4.2216,36314,6549.570.9933.601,488,590,797.23
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021