高伟达(300465) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 454.20 | 2.53% | 11.20 | 7,201 | 32,530 | 4.64 | 0.97 | 29.90 | 7,055,479,212.00 |
| 2 | 金山办公 | 390.68 | 7.32% | 26.65 | 20,983 | 80,639 | 2.97 | 1.11 | 325.57 | 27,621,076,000.00 |
| 3 | 圣邦股份 | 328.28 | -0.64% | -2.12 | 24,516 | 81,627 | 1.59 | 0.86 | 182.55 | 50,555,061,894.44 |
| 4 | 华峰测控 | 321.50 | 0.13% | 0.41 | 16,239 | 51,974 | 12.26 | 1.20 | 132.85 | 4,257,649,898.50 |
| 5 | 兆易创新 | 276.91 | 3.13% | 8.41 | 179,889 | 495,222 | 4.51 | 1.02 | 115.10 | 110,374,473,195.19 |
| 6 | 北方华创 | 212.00 | 0.01% | 0.02 | 113,709 | 243,110 | 2.48 | 0.91 | 311.17 | 97,096,926,864.00 |
| 7 | 甘李药业 | 195.46 | 10.00% | 17.77 | 1,245 | 2,433 | 0.31 | 1.15 | 60.51 | 7,857,492,000.00 |
| 8 | 宝兰德 | 195.00 | 13.45% | 23.12 | 16,141 | 30,162 | 16.99 | 1.51 | 96.06 | 1,852,500,000.00 |
| 9 | 中国中免 | 193.79 | -1.06% | -2.07 | 271,546 | 521,914 | 1.39 | 0.89 | 171.74 | 378,370,235,671.76 |
| 10 | 万泰生物 | 190.30 | 10.00% | 17.30 | 68,826 | 126,533 | 15.79 | 1.38 | 352.41 | 8,297,080,000.00 |
| 11 | 北摩高科 | 152.00 | 1.77% | 2.65 | 51,183 | 76,213 | 13.63 | 0.98 | 80.42 | 5,706,080,000.00 |
| 12 | 佳华科技 | 139.99 | -0.11% | -0.16 | 17,988 | 25,177 | 10.16 | 1.27 | 55.77 | 2,478,553,747.80 |
| 13 | 值得买 | 139.80 | 5.11% | 6.80 | 17,706 | 24,500 | 8.88 | 1.16 | 55.48 | 2,785,900,009.20 |
| 14 | 佰仁医疗 | 136.70 | 19.91% | 22.70 | 31,975 | 39,239 | 15.67 | 1.38 | 179.87 | 2,788,680,000.00 |
| 15 | 北京君正 | 122.60 | 7.13% | 8.16 | 120,332 | 143,991 | 5.95 | 1.21 | 359.53 | 24,782,957,997.00 |
| 16 | 中国软件 | 117.88 | 10.00% | 10.72 | 54,484 | 64,225 | 1.10 | 0.16 | 11,788.00 | 58,299,060,742.16 |
| 17 | 安博通 | 117.28 | 7.57% | 8.25 | 17,045 | 19,506 | 14.02 | 1.81 | 67.79 | 1,425,567,720.00 |
| 18 | 博汇科技 | 107.37 | 4.28% | 4.41 | 31,962 | 34,079 | 24.85 | 1.43 | 89.84 | 1,381,223,785.50 |
| 19 | 映翰通 | 106.79 | 7.69% | 7.63 | 18,643 | 19,702 | 15.63 | 1.74 | 88.69 | 1,273,631,148.58 |
| 20 | 左江科技 | 102.08 | 0.37% | 0.38 | 20,722 | 20,942 | 12.19 | 1.47 | 59.41 | 1,735,360,000.00 |
| 21 | 天智航 | 101.99 | -2.19% | -2.28 | 133,268 | 139,996 | 38.08 | 0.59 | -1,274.88 | 3,569,232,044.98 |
| 22 | 康龙化成 | 101.20 | 1.61% | 1.60 | 52,630 | 52,780 | 1.86 | 0.92 | 116.16 | 28,663,214,918.80 |
| 23 | 昭衍新药 | 99.27 | 2.93% | 2.83 | 42,272 | 41,584 | 3.81 | 0.97 | 87.85 | 11,003,689,865.25 |
| 24 | 中科星图 | 99.12 | 13.58% | 11.85 | 249,393 | 239,024 | 52.76 | 0.76 | 159.87 | 4,685,187,904.32 |
| 25 | 神州细胞 | 94.15 | 2.17% | 2.00 | 104,387 | 98,748 | 22.99 | 0.84 | -1,046.11 | 4,274,162,762.10 |
