高伟达(300465) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 24.62 | 3.49% | 0.83 | 5,564 | 1,363 | 1.63 | 2.06 | 34.19 | 839,532,742.88 |
| 2 | 鼎汉技术 | 5.21 | 3.17% | 0.16 | 67,312 | 3,474 | 1.20 | 1.52 | 44.23 | 2,910,568,516.27 |
| 3 | 鸿远电子 | 123.55 | -1.60% | -2.01 | 11,104 | 13,791 | 0.70 | 0.65 | 58.83 | 19,460,651,583.80 |
| 4 | 鸿合科技 | 21.03 | -1.73% | -0.37 | 31,795 | 6,712 | 3.21 | 0.47 | 60.09 | 2,083,701,778.44 |
| 5 | 高能环境 | 19.43 | -2.36% | -0.47 | 110,911 | 21,728 | 1.45 | 0.67 | 24.53 | 14,891,363,184.67 |
| 6 | 高盟新材 | 9.51 | 2.04% | 0.19 | 42,020 | 3,969 | 0.99 | 0.80 | 17.29 | 4,024,086,820.23 |
| 7 | 高伟达 | 13.00 | 7.71% | 0.93 | 608,346 | 77,208 | 13.62 | 1.41 | -8.67 | 5,807,909,341.00 |
| 8 | 首钢股份 | 5.12 | 0.99% | 0.05 | 297,797 | 15,298 | 0.59 | 0.53 | 22.77 | 25,892,368,619.52 |
| 9 | 首都在线 | 20.62 | -0.48% | -0.10 | 25,692 | 5,307 | 5.14 | 0.49 | 198.65 | 1,031,000,000.00 |
| 10 | 首旅酒店 | 26.47 | 0.68% | 0.18 | 168,380 | 44,206 | 1.72 | 0.75 | -66.46 | 25,911,252,763.94 |
| 11 | 首开股份 | 5.93 | 2.24% | 0.13 | 81,289 | 4,785 | 0.32 | 1.94 | 10.05 | 15,296,821,885.06 |
| 12 | 首商股份 | 8.56 | 1.42% | 0.12 | 40,280 | 3,442 | 0.61 | 0.59 | 342.40 | 5,633,075,382.24 |
| 13 | 首创股份 | 3.08 | 0.98% | 0.03 | 327,170 | 10,069 | 0.45 | 0.55 | 12.77 | 22,609,019,285.16 |
| 14 | 飞天诚信 | 20.79 | 3.18% | 0.64 | 246,142 | 49,653 | 5.89 | 1.87 | 90.39 | 8,691,134,760.00 |
| 15 | 飞利信 | 3.60 | 4.35% | 0.15 | 790,404 | 28,084 | 5.55 | 2.37 | -32.73 | 5,129,160,825.60 |
| 16 | 顺鑫农业 | 48.96 | 0.80% | 0.39 | 94,113 | 46,090 | 1.27 | 1.20 | 86.47 | 36,316,911,781.44 |
| 17 | 韩建河山 | 6.15 | 5.31% | 0.31 | 117,816 | 7,236 | 4.02 | 3.21 | -14.84 | 1,804,164,000.00 |
| 18 | 青云科技 | 62.17 | 2.40% | 1.46 | 5,657 | 3,466 | 5.22 | 1.53 | 0.00 | 673,619,783.42 |
| 19 | 雪迪龙 | 9.36 | 0.11% | 0.01 | 267,102 | 25,034 | 4.24 | 0.58 | 37.44 | 5,890,243,713.12 |
| 20 | 际华集团 | 2.75 | 4.96% | 0.13 | 499,596 | 13,556 | 1.14 | 2.93 | 275.00 | 12,076,980,861.00 |
| 21 | 阿尔特 | 20.58 | -2.79% | -0.59 | 47,409 | 9,834 | 1.84 | 0.76 | 53.16 | 5,289,609,959.34 |
| 22 | 长江电力 | 20.47 | 0.74% | 0.15 | 249,515 | 51,040 | 0.11 | 0.53 | 18.80 | 465,525,858,438.10 |
| 23 | 长久物流 | 7.40 | 2.07% | 0.15 | 15,366 | 1,135 | 0.27 | 1.64 | 35.24 | 4,146,049,104.40 |
| 24 | 键凯科技 | 101.14 | -0.50% | -0.51 | 2,340 | 2,351 | 1.64 | 0.62 | 59.15 | 1,441,245,000.00 |
| 25 | 锋尚文化 | 62.11 | 2.09% | 1.27 | 13,016 | 7,999 | 3.80 | 0.69 | 14.31 | 2,126,522,180.00 |
