网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技41.681.29%0.5312,0624,9837.181.2754.84700,453,240.00
2鼎汉技术5.982.05%0.1277,3524,5771.461.98371.433,175,687,736.78
3鸿远电子43.971.10%0.4844,22019,3872.810.8326.816,925,818,293.32
4鸿合科技30.931.64%0.5032,50310,0063.481.1515.162,889,365,571.33
5高能环境12.353.00%0.36172,93121,1852.311.4519.279,248,185,621.35
6高盟新材16.521.10%0.1868,67611,2403.181.0123.273,567,031,440.00
7高伟达14.386.91%0.93390,41755,2708.741.6151.366,424,441,255.66
8首钢股份4.863.62%0.17861,54942,3591.701.4421.8624,577,521,775.56
9首都在线5.879.93%0.53262150.050.5431.88293,500,000.00
10首航高科2.542.01%0.05495,18112,5331.981.78121.536,367,340,546.98
11首旅酒店16.613.55%0.57208,04034,3052.131.7957.2616,259,384,526.22
12首开股份6.321.77%0.11213,16913,4460.831.676.7116,302,852,329.44
13首商股份8.662.61%0.22233,45820,0513.551.2927.155,698,882,337.64
14首创股份3.121.96%0.06377,06911,6850.662.0418.4717,738,598,405.84
15飞天诚信17.281.29%0.22130,58622,5193.121.1780.117,223,800,320.00
16飞利信4.311.89%0.08380,47116,2852.681.67431.006,108,928,513.86
17顺鑫农业57.58-2.88%-1.71136,88978,5061.850.7970.5942,710,943,226.62
18韩建河山7.053.52%0.2492,7626,4943.163.60-22.702,068,188,000.00
19雪迪龙6.121.49%0.0925,0231,5240.412.4336.003,701,981,818.80
20际华集团3.461.76%0.06468,47516,0741.071.89288.3315,195,037,737.84
21阿尔特19.101.00%0.19100,12019,13313.101.4033.601,459,526,500.00
22长江电力19.09-0.31%-0.06303,54557,8960.141.1120.08419,980,000,000.00
23长久物流9.020.00%0.0016,9211,5240.301.29451.005,053,683,160.90
24银信科技9.191.66%0.15147,43413,4443.331.4828.824,062,901,021.80
25钢研高纳17.76-1.82%-0.33156,16827,8703.700.8052.977,498,914,237.12
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020