高伟达(300465) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 龙软科技 | 41.68 | 1.29% | 0.53 | 12,062 | 4,983 | 7.18 | 1.27 | 54.84 | 700,453,240.00 |
| 2 | 鼎汉技术 | 5.98 | 2.05% | 0.12 | 77,352 | 4,577 | 1.46 | 1.98 | 371.43 | 3,175,687,736.78 |
| 3 | 鸿远电子 | 43.97 | 1.10% | 0.48 | 44,220 | 19,387 | 2.81 | 0.83 | 26.81 | 6,925,818,293.32 |
| 4 | 鸿合科技 | 30.93 | 1.64% | 0.50 | 32,503 | 10,006 | 3.48 | 1.15 | 15.16 | 2,889,365,571.33 |
| 5 | 高能环境 | 12.35 | 3.00% | 0.36 | 172,931 | 21,185 | 2.31 | 1.45 | 19.27 | 9,248,185,621.35 |
| 6 | 高盟新材 | 16.52 | 1.10% | 0.18 | 68,676 | 11,240 | 3.18 | 1.01 | 23.27 | 3,567,031,440.00 |
| 7 | 高伟达 | 14.38 | 6.91% | 0.93 | 390,417 | 55,270 | 8.74 | 1.61 | 51.36 | 6,424,441,255.66 |
| 8 | 首钢股份 | 4.86 | 3.62% | 0.17 | 861,549 | 42,359 | 1.70 | 1.44 | 21.86 | 24,577,521,775.56 |
| 9 | 首都在线 | 5.87 | 9.93% | 0.53 | 262 | 15 | 0.05 | 0.54 | 31.88 | 293,500,000.00 |
| 10 | 首航高科 | 2.54 | 2.01% | 0.05 | 495,181 | 12,533 | 1.98 | 1.78 | 121.53 | 6,367,340,546.98 |
| 11 | 首旅酒店 | 16.61 | 3.55% | 0.57 | 208,040 | 34,305 | 2.13 | 1.79 | 57.26 | 16,259,384,526.22 |
| 12 | 首开股份 | 6.32 | 1.77% | 0.11 | 213,169 | 13,446 | 0.83 | 1.67 | 6.71 | 16,302,852,329.44 |
| 13 | 首商股份 | 8.66 | 2.61% | 0.22 | 233,458 | 20,051 | 3.55 | 1.29 | 27.15 | 5,698,882,337.64 |
| 14 | 首创股份 | 3.12 | 1.96% | 0.06 | 377,069 | 11,685 | 0.66 | 2.04 | 18.47 | 17,738,598,405.84 |
| 15 | 飞天诚信 | 17.28 | 1.29% | 0.22 | 130,586 | 22,519 | 3.12 | 1.17 | 80.11 | 7,223,800,320.00 |
| 16 | 飞利信 | 4.31 | 1.89% | 0.08 | 380,471 | 16,285 | 2.68 | 1.67 | 431.00 | 6,108,928,513.86 |
| 17 | 顺鑫农业 | 57.58 | -2.88% | -1.71 | 136,889 | 78,506 | 1.85 | 0.79 | 70.59 | 42,710,943,226.62 |
| 18 | 韩建河山 | 7.05 | 3.52% | 0.24 | 92,762 | 6,494 | 3.16 | 3.60 | -22.70 | 2,068,188,000.00 |
| 19 | 雪迪龙 | 6.12 | 1.49% | 0.09 | 25,023 | 1,524 | 0.41 | 2.43 | 36.00 | 3,701,981,818.80 |
| 20 | 际华集团 | 3.46 | 1.76% | 0.06 | 468,475 | 16,074 | 1.07 | 1.89 | 288.33 | 15,195,037,737.84 |
| 21 | 阿尔特 | 19.10 | 1.00% | 0.19 | 100,120 | 19,133 | 13.10 | 1.40 | 33.60 | 1,459,526,500.00 |
| 22 | 长江电力 | 19.09 | -0.31% | -0.06 | 303,545 | 57,896 | 0.14 | 1.11 | 20.08 | 419,980,000,000.00 |
| 23 | 长久物流 | 9.02 | 0.00% | 0.00 | 16,921 | 1,524 | 0.30 | 1.29 | 451.00 | 5,053,683,160.90 |
| 24 | 银信科技 | 9.19 | 1.66% | 0.15 | 147,434 | 13,444 | 3.33 | 1.48 | 28.82 | 4,062,901,021.80 |
| 25 | 钢研高纳 | 17.76 | -1.82% | -0.33 | 156,168 | 27,870 | 3.70 | 0.80 | 52.97 | 7,498,914,237.12 |
