网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.64 52周最低:6.75

高伟达(300465) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信建投47.7010.01%4.341,145,152533,97813.251.9065.3441,230,696,324.50
2京东方A4.80-1.44%-0.0710,849,742517,6333.201.10141.18162,538,969,320.00
3中国中免182.7510.00%16.61233,984410,1601.201.06161.95356,814,905,666.00
4王府井60.1310.01%5.47576,916338,34410.141.88131.2934,200,568,405.99
5兆易创新234.41-1.65%-3.94141,349330,4283.551.1097.4493,434,257,562.69
6中国银河13.7510.00%1.252,019,635268,2573.131.8125.4688,636,269,205.00
7中国软件85.104.02%3.29315,580266,6836.381.828,510.0042,087,292,748.20
8乐普医疗40.5710.01%3.69687,367265,5054.073.3547.0268,509,604,428.47
9中国人保7.704.76%0.353,495,955262,8066.242.9314.2643,132,066,046.30
10三一重工20.431.04%0.211,175,785240,7761.391.2316.92172,901,834,954.37
11四维图新17.944.97%0.851,312,055229,3776.771.50169.8934,755,331,228.02
12北方华创180.165.17%8.86128,180227,6062.801.55264.4482,514,067,659.52
13中国建筑5.082.01%0.104,142,076209,6561.001.805.40209,568,302,447.52
14中国人寿33.049.99%3.00616,326198,0550.302.4119.10688,009,431,200.00
15新华保险50.554.31%2.09393,328197,1811.892.819.95105,418,958,637.00
16光环新网27.273.41%0.90708,801190,9044.671.4849.5841,431,101,839.10
17工商银行5.161.98%0.103,494,608179,1280.131.415.931,391,199,016,701.24
18光大银行4.022.55%0.104,513,626178,8191.131.805.91160,038,600,603.30
19国药股份38.900.70%0.27454,598175,8298.220.7119.0921,525,175,893.60
20东华软件12.551.95%0.241,174,372146,3963.770.9966.5439,099,303,806.25
21建设银行6.683.09%0.202,028,626134,4222.111.796.3064,085,632,808.08
22大唐电信16.66-1.59%-0.27795,432132,4379.030.82-17.3514,668,375,885.10
23农业银行3.511.74%0.063,716,923129,7520.131.865.851,032,134,081,603.04
24中国铁建8.981.24%0.111,441,473129,1521.252.106.90103,299,144,590.00
25中国神华15.885.10%0.77797,624125,2630.482.787.81261,877,682,725.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020