网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A6.96-0.85%-0.068,468,980587,8022.530.5753.54233,441,681,466.00
2三一重工31.840.63%0.20992,834316,5261.170.8217.31270,169,449,089.44
3中国中免285.850.99%2.7993,925266,2070.480.56155.14558,115,134,252.40
4爱美客506.66-0.88%-4.5036,438185,7077.380.80112.3925,018,205,555.42
5东方雨虹53.093.47%1.78303,881159,3721.341.8428.70120,717,588,299.34
6兆易创新174.00-3.92%-7.1061,823109,0651.411.2188.7876,414,752,282.00
7四维图新15.172.99%0.44666,997101,1433.422.97240.7929,562,615,079.38
8天坛生物36.25-1.52%-0.56268,83598,8792.142.5168.4045,473,456,090.00
9福田汽车4.346.37%0.262,205,62193,8873.351.58127.6528,536,333,483.98
10朗姿股份37.69-0.37%-0.14243,01593,4575.690.93-284.2416,098,973,575.13
11中科创达119.69-3.47%-4.3071,86885,7221.701.59110.7750,646,836,306.83
12北汽蓝谷12.5110.03%1.14679,33783,4133.720.53-17.3422,826,405,514.69
13拉卡拉33.234.99%1.58249,54282,0356.461.6828.6512,832,505,927.76
14中国铝业4.23-2.08%-0.091,923,84081,9151.470.84151.0755,322,930,538.09
15高伟达13.007.71%0.93608,34677,20813.621.41-8.675,807,909,341.00
16中国建筑5.220.58%0.031,411,89373,6880.351.005.07212,164,722,445.68
17中矿资源25.882.78%0.70285,18073,09710.872.5463.576,788,057,306.60
18中国石化4.451.83%0.081,621,02171,9090.171.6116.36425,232,081,154.70
19北方华创151.12-1.36%-2.0843,74965,9250.950.87176.2769,416,990,738.88
20中国神华19.820.25%0.05326,47564,9160.201.1010.06326,852,372,268.10
21中国黄金19.101.81%0.34334,54964,64918.591.1463.673,438,000,000.00
22新华保险46.822.88%1.31134,13562,2840.641.3210.2297,640,269,898.80
23工商银行5.43-0.37%-0.021,108,74360,2810.040.666.311,463,994,314,086.77
24康龙化成146.50-0.76%-1.1237,66655,6581.331.0598.8241,493,685,628.50
25中国卫通18.544.16%0.74296,94254,4507.281.94155.157,557,600,139.92
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021