网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科美诊断24.94248.81%17.79265,91955,23780.240.000.00826,488,530.50
2万泰生物290.483.65%10.2316,87048,3903.871.97179.3112,664,928,000.00
3鸿远电子134.293.12%4.0621,69529,0721.381.2363.9521,152,334,287.24
4爱博医疗173.831.98%3.3811,26919,8034.972.26160.953,943,794,199.50
5阿尔特21.3814.39%2.69112,74423,0764.393.9755.235,495,231,337.74
6佳华科技81.503.28%2.596,6825,4402.901.3331.351,877,890,074.00
7键凯科技100.302.49%2.442,8542,8412.000.7458.651,429,275,000.00
8新雷能42.985.65%2.3054,34822,7533.311.6087.717,063,022,024.80
9首旅酒店28.638.20%2.17252,18170,7092.581.89-71.8828,025,657,976.26
10鸿合科技21.3010.02%1.9498,98320,8119.995.8860.862,110,454,012.40
11辰安科技26.757.47%1.8639,48710,3681.735.4166.886,097,293,216.25
12华安鑫创47.533.30%1.5230,73714,83615.371.7634.69950,600,000.00
13声迅股份33.994.58%1.4948,23316,21323.571.5628.56695,435,400.00
14竞业达45.833.27%1.4514,9186,7585.631.2524.431,214,495,000.00
15天地在线51.502.35%1.1812,5416,4097.761.0624.65832,755,000.00
16森特股份20.345.88%1.13416,52886,3237.991.0361.6410,601,881,172.64
17引力传媒12.0610.04%1.10158,15018,7475.903.02-16.303,230,426,574.00
18国检集团26.333.74%0.95129,06433,6302.991.1149.0911,353,496,000.00
19科锐国际54.361.61%0.866,6263,5500.370.9057.189,831,975,782.40
20热景生物51.761.67%0.8511,6425,9772.750.96110.132,194,405,831.60
21元隆雅图24.183.33%0.78141,30334,4196.391.0732.245,350,241,548.86
22东方中科32.892.33%0.757,2552,3800.491.1193.624,853,914,948.74
23京北方52.771.29%0.6715,6418,1443.891.2329.982,119,770,900.00
24直真科技30.201.82%0.5417,7495,3238.870.5121.31604,000,000.00
25掌阅科技33.351.49%0.4999,80233,4692.491.1761.7613,373,350,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021