网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高伟达 (300465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.4 52周最低:7.47

高伟达(300465) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2信安世纪0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
4ST云网3.180.00%0.00000.000.00-305.772,544,000,000.00
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7慧辰资讯36.070.06%0.021,6585960.940.7537.15636,281,905.79
8博睿数据99.161.93%1.881,7491,7381.660.7670.331,045,642,200.00
9科拓生物52.740.71%0.371,8709830.910.6534.931,088,026,200.00
10安博通45.28-0.88%-0.401,9759000.700.8833.291,269,413,480.00
11龙软科技23.24-0.73%-0.172,0464780.600.6832.28792,475,261.76
12赛科希德46.34-0.24%-0.112,1349891.090.9126.33908,056,396.80
13映翰通37.13-1.69%-0.642,1418010.571.1518.571,385,146,754.38
14致远互联59.39-1.61%-0.972,1801,2990.371.0533.743,466,576,661.17
15博汇科技36.81-1.05%-0.392,2348201.661.2829.33496,566,900.00
16佰仁医疗137.36-3.47%-4.942,2463,1400.990.76169.583,131,808,000.00
17华峰测控302.59-2.69%-8.362,3587,2260.660.6365.2110,853,517,497.75
18宝兰德68.23-2.74%-1.922,3831,6471.091.9547.711,490,279,660.00
19青云科技59.930.15%0.092,5741,5452.380.370.00649,349,101.18
20中公高科21.240.38%0.082,6075520.390.9240.081,416,283,200.00
21亿华通255.99-2.11%-5.512,8867,4281.790.36-189.624,133,321,543.82
22时空科技49.06-0.53%-0.262,9131,4251.640.5812.64869,686,620.00
23中科海讯32.48-0.18%-0.063,2381,0610.620.53108.521,691,323,309.76
24寒武纪138.59-0.42%-0.593,2404,4960.980.81-33.724,572,841,355.76
25莱伯泰科34.00-1.76%-0.613,3071,1202.051.6029.82549,100,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021