赛摩智能(300466) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 思瑞浦 | 564.20 | 0.66% | 3.69 | 5,660 | 31,459 | 1.32 | 0.65 | 89.70 | 24,266,173,167.60 |
| 2 | 迈为股份 | 467.56 | 3.33% | 15.06 | 16,550 | 76,666 | 1.05 | 1.21 | 81.17 | 73,988,436,061.00 |
| 3 | 纳芯微 | 415.34 | -4.41% | -19.16 | 9,184 | 37,998 | 4.26 | 1.41 | 629.30 | 8,962,480,644.40 |
| 4 | 固德威 | 384.76 | 1.79% | 6.76 | 18,414 | 71,650 | 2.29 | 0.72 | 154.12 | 30,911,462,956.96 |
| 5 | 奥特维 | 340.80 | 3.56% | 11.70 | 9,724 | 32,656 | 1.87 | 1.40 | 78.89 | 17,687,093,659.20 |
| 6 | 东微半导 | 300.21 | -2.84% | -8.78 | 5,819 | 17,285 | 3.91 | 0.73 | 91.81 | 4,469,441,820.78 |
| 7 | 八方股份 | 187.63 | -1.35% | -2.57 | 1,843 | 3,462 | 0.26 | 0.63 | 35.54 | 13,415,183,812.25 |
| 8 | 绿的谐波 | 181.50 | -1.36% | -2.50 | 32,932 | 60,145 | 3.58 | 0.72 | 115.49 | 16,681,661,370.00 |
| 9 | 洋河股份 | 166.05 | -0.63% | -1.05 | 20,598 | 34,293 | 0.14 | 0.67 | 28.91 | 250,235,357,400.00 |
| 10 | 上机数控 | 164.29 | 6.23% | 9.64 | 111,969 | 182,327 | 2.92 | 1.38 | 21.93 | 63,048,286,416.43 |
| 11 | 星宇股份 | 162.33 | -3.04% | -5.09 | 20,148 | 32,762 | 0.71 | 0.99 | 48.92 | 46,374,340,086.27 |
| 12 | 长光华芯 | 149.49 | 1.61% | 2.37 | 16,519 | 24,196 | 5.65 | 0.69 | 0.00 | 4,371,279,096.69 |
| 13 | 天奈科技 | 145.80 | 1.14% | 1.65 | 29,364 | 42,833 | 1.64 | 0.86 | 98.51 | 26,159,288,596.20 |
| 14 | 石英股份 | 145.23 | 5.39% | 7.43 | 88,821 | 125,413 | 2.49 | 1.28 | 156.16 | 51,773,624,781.84 |
| 15 | 东威科技 | 139.74 | 4.10% | 5.51 | 26,128 | 36,190 | 2.92 | 0.77 | 111.79 | 12,485,448,995.40 |
| 16 | 瑞可达 | 139.30 | -0.64% | -0.90 | 10,528 | 14,744 | 1.51 | 0.52 | 79.60 | 9,699,180,400.00 |
| 17 | 新洁能 | 133.26 | -1.03% | -1.38 | 110,274 | 144,297 | 7.76 | 1.10 | 45.17 | 18,932,066,966.40 |
| 18 | 中信博 | 131.50 | 6.40% | 7.91 | 47,412 | 62,251 | 6.61 | 1.00 | -1,878.57 | 9,426,655,874.00 |
| 19 | 派克新材 | 130.19 | 1.66% | 2.12 | 11,212 | 14,410 | 2.70 | 0.66 | 39.53 | 5,396,375,500.00 |
| 20 | 力芯微 | 124.35 | 2.30% | 2.80 | 17,653 | 21,322 | 5.23 | 0.70 | 37.01 | 4,195,195,950.00 |
| 21 | 国博电子 | 119.50 | -0.91% | -1.10 | 32,864 | 38,004 | 10.80 | 0.76 | 0.00 | 3,636,160,101.00 |
| 22 | 扬农化工 | 113.52 | 0.31% | 0.35 | 11,938 | 13,474 | 0.39 | 0.56 | 20.92 | 35,179,723,922.64 |
| 23 | 硕世生物 | 112.08 | -0.63% | -0.71 | 4,575 | 5,107 | 1.30 | 0.65 | 4.57 | 3,940,777,632.00 |
| 24 | 快可电子 | 110.71 | 7.56% | 7.78 | 73,117 | 79,950 | 45.70 | 0.77 | 0.00 | 1,771,360,000.00 |
| 25 | 海力风电 | 110.45 | 8.27% | 8.44 | 64,777 | 70,146 | 11.92 | 1.44 | 15.94 | 6,002,736,600.00 |
进入关怀模式
