网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方精创 (300468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.85 52周最低:14.99

四方精创(300468) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势386.201.37%5.2113,89653,1129.010.83113.815,937,344,331.00
2迈瑞医疗325.57-1.19%-3.9334,563113,7390.690.7979.15161,994,025,381.20
3汇顶科技254.82-1.30%-3.3558,814152,0881.301.0354.25114,895,259,706.84
4深信服239.030.42%1.0113,35332,0410.630.88158.3050,305,356,057.60
5康泰生物200.301.37%2.7036,12072,1500.560.93265.72127,764,651,337.10
6深南电路183.83-5.01%-9.7080,365150,0845.551.5148.2826,553,261,187.32
7新产业179.75-8.28%-16.2337,45669,4539.031.2486.297,416,000,000.00
8华大基因176.49-9.95%-19.51198,631363,0017.863.36223.2544,364,084,407.64
9小熊电器136.7210.00%12.4310,53314,4012.700.6146.875,332,080,000.00
10新媒股份134.61-1.82%-2.4920,29327,4331.431.0136.0618,983,959,041.51
11中潜股份132.20-3.95%-5.444,8446,4970.240.792,660.1627,003,756,059.28
12海天味业129.97-1.07%-1.4030,89040,4230.090.8564.03421,192,808,175.84
13欧派家居121.59-3.67%-4.6315,13218,4530.361.3630.6350,966,905,812.40
14洁特生物120.702.76%3.2442,20051,52017.731.67101.932,856,650,000.00
15方邦股份120.70-5.10%-6.4915,60119,1644.201.5452.034,425,532,547.78
16坚朗五金117.498.62%9.3222,53625,8570.701.4684.2137,906,350,600.00
17德方纳米115.40-5.70%-6.9813,35315,5583.101.0259.314,973,656,681.20
18盛视科技107.426.55%6.6060,10261,47319.012.0647.833,396,487,200.00
19万孚生物105.480.08%0.0839,82141,8531.190.8886.7235,307,802,094.60
20华特气体104.91-5.58%-6.2026,85429,0089.390.98139.732,986,800,000.00
21传音控股103.4710.07%9.4742,90143,0485.641.6435.847,787,286,346.14
22视源股份103.11-2.63%-2.7912,57713,0630.190.9842.0967,297,732,411.77
23中新赛克98.72-8.01%-8.6097,60597,47611.743.7831.448,160,199,040.00
24捷佳伟创98.680.18%0.1819,40419,1261.041.1984.9118,361,159,435.00
25博杰股份98.48-3.63%-3.7123,51223,3526.750.9840.623,413,945,886.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020