网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日机密封 (300470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.89 52周最低:20.09

日机密封(300470) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液131.660.31%0.4155,99074,0860.152.5232.75499,776,978,355.20
2泸州老窖87.760.10%0.0924,95021,9440.172.4930.12128,181,010,685.60
3唐源电气79.982.60%2.033,8633,0833.362.0733.05919,770,000.00
4天味食品52.950.57%0.305,2672,7751.271.0673.852,187,894,000.00
5山鼎设计47.923.99%1.8415,1917,2191.835.71129.513,986,944,000.00
6华体科技47.071.14%0.534,0311,8901.003.3653.111,905,424,619.13
7水井坊45.860.61%0.285,1272,3460.101.4034.3922,393,598,418.28
8新易盛40.10-0.25%-0.1023,4709,3351.001.9873.549,413,114,100.00
9久远银海37.860.08%0.0311,2584,2310.542.5553.327,874,880,000.00
10康弘药业34.620.29%0.103,0401,0520.031.3635.8630,240,800,673.06
11贝瑞基因32.222.29%0.727,4082,3750.522.5430.504,582,799,681.94
12天奥电子31.361.49%0.464,2861,3400.471.4233.552,845,041,292.80
13佳发教育30.151.34%0.4012,1253,6380.702.5433.675,205,207,072.60
14舍得酒业29.021.40%0.4025,3197,3540.771.5726.739,562,641,380.00
15卫士通28.372.57%0.7125,2647,1090.311.97181.6323,012,930,887.43
16福蓉科技28.271.84%0.5110,2882,9012.021.4362.101,441,770,000.00
17日机密封28.010.94%0.263,1528840.161.7538.325,378,592,240.00
18爱乐达27.711.06%0.292,1766020.441.9945.431,362,768,240.05
19迈克生物27.040.26%0.079,6072,5900.173.3431.0114,968,763,721.60
20德恩精工27.01-1.75%-0.4823,1966,2956.332.5038.04990,456,700.00
21天齐锂业26.421.42%0.3751,75413,6430.451.0827.8130,171,321,506.90
22科伦药业26.340.38%0.1016,1144,2440.111.3332.1237,895,107,164.18
23天邑股份25.401.89%0.479,1782,3190.921.9744.572,521,000,800.00
24千禾味业22.690.00%0.0017,6474,0080.383.4244.3310,429,264,318.98
25中科信息21.981.29%0.287,1691,5710.671.7287.332,354,651,460.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019