网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.87 52周最低:8.37

新元科技(300472) 区域板块

所属区域: 江西 ;共有 58 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赣锋锂业115.083.92%4.34180,266204,5421.571.16100.95132,251,280,134.40
2甘源食品64.03-0.73%-0.473,8662,4761.660.9429.511,492,155,120.00
3新余国科51.86-1.87%-0.9943,99923,1552.720.78132.808,381,405,760.00
4志特新材42.280.52%0.225,5322,3391.990.66128.121,173,463,261.88
5洪都航空37.93-1.43%-0.5591,39734,9601.270.66152.5127,200,153,440.16
6日月明37.611.16%0.4317,1096,5118.552.8038.58752,200,000.00
7博雅生物33.365.97%1.88111,50736,7742.571.9653.8114,455,717,429.68
8九丰能源33.100.15%0.0520,8306,8982.510.7212.542,746,302,564.60
9金达莱32.900.34%0.113,4421,1290.510.6014.612,199,994,015.10
10孚能科技28.373.43%0.9462,28417,9754.042.34-55.634,377,807,155.28
11海能实业27.69-0.68%-0.1934,1389,5505.713.2632.661,655,751,240.00
12耐普矿机26.91-0.48%-0.131,9005160.580.8534.95878,423,130.00
13联创光电26.864.55%1.1774,94819,8521.690.9538.4711,911,785,505.00
14沃格光电25.97-0.31%-0.082,2465880.240.6778.552,456,646,589.32
15金力永磁24.49-0.08%-0.0258,53014,3571.400.7933.0910,275,079,282.09
16江铃汽车22.49-3.23%-0.7576,94317,5561.481.8325.5611,660,364,661.40
17江西铜业22.410.76%0.17145,51532,5200.700.7625.7646,506,294,346.05
18明冠新材19.94-0.20%-0.045,7611,1521.560.5219.74736,180,812.00
19晨光新材17.400.87%0.154,2117310.920.3217.40800,400,000.00
20煌上煌17.33-1.42%-0.2515,1462,6480.301.3131.288,820,209,178.34
21九鼎投资17.05-0.93%-0.1611,5361,9760.270.4296.497,391,870,640.00
22同和药业16.483.00%0.4810,7151,7700.521.3832.723,392,339,723.36
23凤凰光学15.183.27%0.4831,2224,7961.311.46189.753,604,831,882.08
24三鑫医疗13.881.76%0.2435,2814,8940.910.7526.195,393,706,234.00
25诚志股份13.280.38%0.0535,8274,7220.290.8619.3816,639,998,284.32
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021