网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.82 52周最低:7.28

新元科技(300472) 区域板块

所属区域: 江西 ;共有 73 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1腾远钴业111.774.80%5.1245,76150,66110.521.526.604,862,199,427.33
2赣锋锂业90.500.03%0.03113,435102,1600.700.8815.55145,972,887,149.50
3悦安新材61.09-6.17%-4.0211,3316,9952.171.1739.163,196,017,428.60
4甘源食品59.21-0.62%-0.374,1122,4271.010.7734.832,415,107,867.71
5明冠新材57.69-4.31%-2.6076,69843,6418.621.0672.115,134,862,058.84
6海能实业43.641.39%0.6052,52422,9493.431.5931.866,688,350,188.80
7沐邦高科43.29-9.81%-4.71174,99378,0065.111.81-94.1114,832,647,808.03
8晨光新材41.64-3.79%-1.6437,61615,7594.451.4311.533,522,793,634.88
9耐普矿机41.37-2.20%-0.936,2462,6001.911.1812.351,350,486,458.37
10金力永磁40.15-3.67%-1.5378,07831,4421.101.1264.7628,447,482,310.50
11孚能科技38.73-0.95%-0.37124,19348,2611.540.96-40.3431,183,021,889.73
12满坤科技37.10-2.39%-0.9145,36016,89412.970.900.001,297,301,670.00
13志特新材35.511.08%0.3811,2334,0061.600.6824.832,485,931,986.83
14联创光电34.702.06%0.70127,81843,9062.861.5559.8315,513,563,225.00
15博雅生物33.51-0.95%-0.3223,8858,1110.561.8544.0914,273,254,862.13
16天新药业32.94-0.12%-0.047,2642,4031.660.8217.431,442,113,200.00
17新余国科31.16-1.24%-0.3923,7067,4781.231.3383.675,988,702,720.00
18五矿稀土28.91-1.09%-0.3288,58625,6350.900.69108.2428,357,500,440.71
19洪都航空27.89-1.03%-0.2949,40913,8250.690.87164.0620,000,323,739.68
20日月明25.76-2.09%-0.554,1021,0681.241.8548.20850,672,480.00
21善水科技25.45-2.64%-0.6932,3798,2916.031.0528.321,365,647,000.00
22九丰能源25.052.75%0.6792,37022,8233.651.6115.376,332,835,865.95
23江特电机24.36-1.89%-0.47458,066111,5322.681.4126.6441,566,091,153.16
24凤凰光学24.333.62%0.85137,60133,5164.892.03-1,216.506,850,692,719.37
25海源复材23.26-5.29%-1.30134,15031,8115.161.08-57.666,047,600,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式