网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新元科技 (300472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.03 52周最低:11.84

新元科技(300472) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份250.002.88%7.007,40718,1791.291.85160.2514,004,294,205.28
2兆易创新190.100.85%1.6028,69254,1731.001.78114.6453,861,834,252.64
3金山办公137.75-0.24%-0.332,2443,0970.330.43162.069,179,963,325.50
4左江科技114.99-1.51%-1.7615,21817,5518.811.4791.121,951,770,000.00
5值得买107.22-1.70%-1.853,0313,2942.171.4337.361,434,666,738.40
6宝兰德94.70-0.38%-0.362,8312,6783.041.1655.31860,365,886.00
7安博通90.230.97%0.871,3901,2551.161.3947.011,047,408,288.00
8北方华创88.220.07%0.0645,18140,1300.981.53142.7240,592,927,490.36
9中国国旅86.420.16%0.1415,00713,0080.081.0936.79168,693,887,001.60
10万集科技82.703.76%3.0029,07324,0622.724.7059.818,807,018,000.00
11中国软件73.38-0.24%-0.1864,14247,2751.281.84367.7536,375,092,616.10
12中科软72.31-1.19%-0.8716,11411,7103.731.7485.043,064,672,000.00
13北京君正72.031.81%1.2866,87947,9443.292.66250.7214,522,490,289.92
14国联股份64.49-0.11%-0.078,2565,3892.301.8854.762,275,270,200.00
15昭衍新药59.30-0.19%-0.112,4211,4380.310.7665.054,664,648,844.80
16沃尔德57.701.87%1.064,7782,7342.601.4359.471,047,216,513.51
17鸿合科技55.72-0.41%-0.233,8882,1661.132.3522.101,911,067,000.00
18致远互联55.591.24%0.682,3471,2991.311.1944.13981,999,250.41
19拉卡拉54.906.40%3.3029,00315,6927.185.2228.472,198,149,400.00
20顺鑫农业49.921.96%0.9626,99113,2970.352.6139.5837,006,755,081.21
21康龙化成49.570.18%0.099,5604,7241.451.7972.163,248,685,000.00
22中科创达48.381.62%0.7749,25723,7391.211.9988.8419,408,455,397.07
23中信出版47.622.90%1.344,4142,0780.921.8932.852,263,278,419.19
24鸿远电子47.372.64%1.2214,9467,0343.603.4825.431,955,382,000.00
25新华保险46.031.10%0.5075,35734,6130.363.4510.8595,971,918,426.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019