网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.47 52周最低:15.89

德尔股份(300473) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药134.68-0.77%-1.0417,13723,0172.120.66123.5610,867,652,432.00
2芯源微82.870.18%0.153,5252,9060.800.76142.883,674,095,315.50
3桃李面包49.01-0.49%-0.2422,92511,2220.340.7936.8133,334,283,925.02
4神工股份37.19-3.15%-1.2122,3378,3902.741.1342.263,031,441,841.96
5恒力石化31.143.94%1.18369,852113,8810.531.1014.15219,197,567,336.04
6金辰股份29.700.37%0.1111,6113,4601.101.0038.083,141,646,219.80
7豪森股份29.290.58%0.1721,4376,2917.360.4829.00853,066,182.83
8航锦科技23.261.17%0.27148,59434,3792.191.4068.4115,797,168,560.00
9七彩化学22.240.86%0.1916,6013,6781.341.3327.462,746,123,142.40
10辽宁成大22.180.00%0.0091,99320,2830.600.9312.6633,928,963,718.88
11大连圣亚21.88-3.65%-0.8327,9656,2182.170.77-29.602,818,144,000.00
12大商股份19.66-1.90%-0.3830,1765,9321.031.5211.565,774,508,717.98
13德尔股份17.88-1.05%-0.196,2471,1220.550.69-35.622,036,807,012.28
14梦网科技14.99-0.07%-0.0160,6669,0720.760.92-27.6111,904,197,139.29
15亚世光电14.41-3.29%-0.499,6881,4090.931.1122.581,500,318,765.00
16聆达股份14.25-1.72%-0.2516,2612,3300.610.81-67.863,783,374,928.75
17抚顺特钢14.052.78%0.38253,68635,8281.290.5150.1827,708,005,000.00
18百傲化学13.90-1.00%-0.146,5849170.250.9416.353,632,714,960.00
19福鞍股份12.930.08%0.018,2851,0680.380.9836.612,843,965,149.93
20蓝英装备12.42-2.51%-0.3259,6537,4872.210.74-70.373,353,400,000.00
21中广核技11.950.59%0.0789,12310,5611.270.7040.568,370,948,913.15
22禾丰股份11.66-0.85%-0.1037,0094,3040.411.088.7710,593,843,472.30
23圆通速递10.855.03%0.52241,34025,9680.763.0419.5734,260,441,696.60
24机器人10.200.20%0.0268,3156,9150.440.72114.8615,914,444,093.40
25联美控股9.720.00%0.0031,9883,0990.140.6012.1322,240,521,297.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021