网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:21.67

德尔股份(300473) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药198.65-2.37%-4.8215,53230,5321.921.52640.8116,029,545,260.00
2芯源微108.60-5.79%-6.6716,06717,7988.230.94212.942,120,333,550.00
3桃李面包57.21-0.76%-0.4430,53117,3840.460.8653.2237,694,394,761.67
4神工股份48.410.81%0.3925,88112,6027.081.28146.701,770,192,349.47
5大连圣亚41.08-0.46%-0.197,5013,0980.580.70201.085,291,104,000.00
6金辰股份34.877.29%2.3743,98615,2549.951.2187.181,541,143,880.54
7七彩化学34.57-0.26%-0.09131,91146,40310.680.7427.224,268,591,593.20
8航锦科技30.486.20%1.78843,304250,69512.421.3572.5720,700,674,880.00
9辽宁成大29.501.06%0.31509,507147,4683.330.7561.9545,126,439,572.00
10德尔股份28.231.26%0.3536,15210,1943.171.5264.933,215,812,545.60
11大商股份26.00-1.18%-0.3132,0068,3351.090.6513.617,636,684,978.00
12蓝英装备23.33-2.79%-0.67195,93745,0167.260.71-542.566,299,100,000.00
13百傲化学21.27-1.71%-0.3750,63810,8091.940.9010.915,558,837,928.00
14梦网集团20.30-2.40%-0.50181,01736,5882.280.88-52.0516,102,013,795.00
15恒力石化19.16-3.67%-0.73818,111156,8321.770.9811.6188,747,886,268.44
16亚世光电18.904.42%0.8057,24910,7115.503.3533.701,967,801,850.00
17聆达股份18.29-0.65%-0.1232,3395,9371.220.74384.244,855,994,908.55
18禾丰牧业16.52-2.19%-0.37203,61434,1472.251.2110.3914,939,153,374.60
19机器人15.88-4.80%-0.80516,02082,9473.311.2292.1624,776,605,117.96
20圆通速递14.920.27%0.04108,02516,0500.340.8126.8747,112,054,388.32
21聚龙股份14.04-3.44%-0.50277,09338,9585.040.64200.297,715,036,160.00
22联美控股13.92-3.20%-0.4651,8737,2140.230.7921.5931,850,623,092.00
23智云股份13.04-3.41%-0.4689,16711,7423.090.94-5.623,762,687,683.76
24东软集团12.18-3.03%-0.38252,35830,9142.031.20-529.5715,132,070,193.10
25福鞍股份12.13-1.78%-0.2232,3413,9121.471.0628.462,668,004,429.13
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020