网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景嘉微 (300474)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.49 52周最低:48.92

景嘉微(300474) 区域板块

所属区域: 湖南 ;共有 116 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新147.87-2.76%-4.2018,91128,2655.310.6475.065,261,456,219.58
2盐津铺子135.78-3.90%-5.5111,18915,3151.450.8887.6010,446,709,122.66
3圣湘生物120.400.01%0.0124,65630,2647.420.601,094.554,001,198,658.80
4松井股份115.48-4.72%-5.729,69611,5565.361.1574.032,090,730,063.12
5金博股份112.58-2.85%-3.305,3406,0282.920.4985.572,058,429,607.00
6酒鬼酒102.991.19%1.2198,069100,1853.020.53101.9733,464,435,650.20
7益丰药房95.010.76%0.7223,24022,2010.450.8167.4848,893,818,651.05
8湘佳股份88.21-4.12%-3.7911,54510,3854.501.3529.602,260,822,300.00
9绝味食品80.10-2.41%-1.9825,58820,7680.420.9170.2648,751,318,669.50
10芒果超媒77.51-0.50%-0.3945,13035,1290.480.51161.4872,189,541,450.29
11老百姓73.60-2.30%-1.7325,42918,8370.670.6536.6228,130,214,473.60
12奥士康68.00-1.51%-1.0411,7117,9523.140.5034.522,534,555,908.00
13景嘉微61.93-2.85%-1.8226,66716,6020.990.7798.3016,751,653,413.22
14爱尔眼科58.181.39%0.80156,09990,7520.390.81149.83232,410,444,117.56
15和顺石油55.74-2.60%-1.495,6353,1741.690.5534.411,860,601,200.00
16南新制药52.90-2.85%-1.556,2703,3531.870.6256.031,777,440,000.00
17国科微50.70-2.26%-1.1710,3335,2520.580.65127.559,058,789,798.50
18宏达电子47.3010.49%4.49246,471118,59921.993.5762.295,302,330,000.00
19宇新股份43.20-1.55%-0.685,5642,4111.960.5815.161,224,288,000.00
20三诺生物40.010.81%0.3254,95122,0100.990.6078.6522,257,110,166.82
21湘油泵37.80-2.02%-0.7830,37811,6992.900.6227.003,965,278,590.00
22力合科技36.75-2.05%-0.7712,4784,6093.120.7715.641,470,000,000.00
23蓝思科技34.96-2.81%-1.01519,517181,8811.190.6231.81153,259,653,200.72
24威胜信息29.31-1.97%-0.5970,89421,56717.273.0838.571,203,028,510.35
25艾华集团26.18-0.83%-0.2221,0345,4850.530.4626.7310,371,603,391.38
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020