网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

胜宏科技 (300476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.89 52周最低:19.51

胜宏科技(300476) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德方纳米622.00-5.74%-37.8914,49392,3282.640.91245.8534,125,398,048.00
2中望软件372.654.23%15.126,90525,7924.891.50215.225,250,855,312.36
3迈瑞医疗358.890.13%0.4620,90574,6620.170.7654.82436,299,438,454.74
4惠泰医疗322.860.24%0.772,0486,6321.420.4368.404,628,585,532.00
5奥普特317.73-3.30%-10.853,62611,5381.950.8348.185,885,933,110.00
6利元亨304.52-2.08%-6.474,52713,8232.500.74142.915,470,366,312.00
7比亚迪303.40-0.43%-1.3091,490278,3840.500.68266.14550,107,542,207.00
8明微电子220.760.99%2.168,23018,1634.660.5724.593,900,741,040.00
9深信服208.746.39%12.5429,57859,9730.721.20138.2485,674,769,255.32
10东鹏饮料184.30-0.50%-0.937,49813,8441.870.5362.687,373,042,800.00
11科达利172.01-2.41%-4.2522,94239,6980.980.9986.8740,064,646,776.51
12贝特瑞166.50-2.06%-3.506,96511,6440.450.7165.5525,568,993,245.50
13传音控股160.37-4.13%-6.9120,25832,6390.520.7435.4863,068,016,139.38
14嘉元科技157.42-2.83%-4.5845,24371,4172.591.1277.6726,809,070,897.40
15财富趋势152.703.59%5.298,93413,5814.452.4131.483,057,779,935.80
16坚朗五金152.03-0.63%-0.9711,98318,0380.370.8347.9648,883,726,200.00
17科思科技147.301.50%2.178,78212,9731.900.9930.196,822,207,454.20
18亿纬锂能142.60-2.49%-3.64168,600241,4210.890.6692.00270,608,334,930.80
19新益昌141.191.82%2.539,81913,8444.000.8781.503,447,438,720.00
20融捷股份139.48-2.81%-4.0390,063125,8723.471.00816.1536,216,707,714.44
21天赐材料136.310.97%1.31117,662158,7121.270.8280.66126,533,000,723.83
22立高食品135.830.61%0.834,0405,4021.060.69103.455,175,937,980.00
23德赛西威132.97-4.36%-6.0642,87957,4490.780.71106.3873,133,500,000.00
24捷佳伟创121.11-0.07%-0.0983,180100,3882.400.8960.2542,020,759,779.35
25信濠光电119.852.12%2.498,2679,7894.131.2232.842,397,000,000.00
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021