网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26景旺电子32.211.19%0.3822,6147,2730.270.9127.7727,036,342,639.74
27深高速9.111.00%0.0938,9513,5370.271.3620.2913,057,092,669.86
28天威视讯6.340.96%0.0621,9371,3850.271.2730.205,088,225,074.40
29招商蛇口14.59-0.48%-0.07224,06732,4140.281.559.23115,600,109,417.28
30广州港3.520.57%0.02178,3386,2190.290.8724.9621,799,993,600.00
31英飞拓4.190.24%0.0134,7631,4520.290.61-686.895,022,448,593.58
32联泰环保8.300.61%0.0513,3491,1050.301.0215.093,733,109,152.10
33洪涛股份3.021.00%0.0337,1581,1190.300.70-30.083,751,418,574.62
34郑中设计10.130.70%0.078,0808160.300.7030.702,735,290,606.08
35白云电器8.710.93%0.0812,4961,0890.300.92104.313,595,330,540.62
36招商港口16.500.49%0.0818,9743,1270.320.7618.749,798,047,259.00
37深圳华强13.730.59%0.0833,6384,6140.321.3923.8014,360,334,991.06
38深桑达A21.060.19%0.0413,4022,8170.320.6168.808,685,861,198.30
39香江控股2.100.96%0.02110,5522,3000.331.3846.777,131,140,990.40
40天虹股份8.721.40%0.1239,5063,4280.330.9531.2810,466,616,000.00
41*ST鼎龙2.980.68%0.0228,2538410.330.92-7.342,556,824,024.22
42美的集团87.921.23%1.07236,925207,1080.340.7024.56610,994,244,313.60
43好莱客17.310.87%0.1510,8201,8560.351.0219.235,388,182,038.11
44*ST九有2.371.28%0.0318,6124390.350.42-30.741,265,058,600.00
45金龙羽9.780.51%0.0515,3021,4890.350.6721.614,233,762,000.00
46粤传媒4.970.20%0.0140,7712,0260.360.7226.355,638,129,907.69
47海普瑞19.283.05%0.5745,6718,7340.371.3022.4724,046,048,853.12
48*ST科陆3.64-0.27%-0.0145,4981,6600.370.60-2.824,441,120,687.64
49新宏泽10.771.22%0.135,9766430.370.39134.631,723,200,000.00
50招商银行46.204.52%2.00780,728355,9780.381.4312.87953,057,232,619.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020