网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:52.68

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 739 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国信证券10.56-1.03%-0.11197,66220,9810.220.7214.6793,214,372,880.64
27中洲控股7.08-4.07%-0.3015,0121,0670.233.1820.374,707,004,464.12
28人人乐3.98-3.16%-0.1310,4744200.241.37-23.691,751,200,000.00
29深天地A13.51-2.60%-0.363,4424720.251.26242.111,874,596,802.40
30南方航空5.63-2.43%-0.14243,66213,7990.250.88-9.3854,783,401,634.80
31粤传媒4.08-3.09%-0.1330,4241,2500.271.1214.784,628,484,914.16
32海普瑞14.820.07%0.0134,7345,1630.281.4022.8018,483,529,253.28
33*ST飞马2.39-3.63%-0.0974,5631,8060.280.990.586,360,346,329.86
34盐田港5.13-2.66%-0.1463,1673,2460.280.8924.4311,538,199,762.11
35招商证券17.49-0.17%-0.03224,97939,4020.300.6815.90129,810,872,207.28
36赛隆药业8.96-0.67%-0.065,7145070.320.95-27.721,576,960,000.00
37京基智农17.32-4.47%-0.8117,3613,0260.331.065.759,062,503,810.00
38招商蛇口9.66-1.73%-0.17263,44125,5950.331.546.5376,538,523,438.72
39深圳燃气6.951.61%0.1196,0816,6210.331.6914.4819,993,276,933.30
40温氏股份12.30-3.38%-0.43215,82126,8440.341.1813.6078,126,809,658.90
41珠江啤酒9.930.10%0.0177,6497,5010.350.6835.1621,978,351,806.40
42深高速8.53-1.27%-0.1150,8804,3220.350.636.9712,225,795,880.78
43穗恒运A7.02-2.50%-0.1824,3431,7120.360.909.654,809,281,396.40
44深深房A6.96-2.25%-0.1631,8362,2090.360.7620.116,205,953,600.00
45粤高速A6.760.30%0.0247,8453,2230.371.6710.508,807,675,209.84
46郑中设计7.500.40%0.0310,0207400.371.5983.332,025,174,450.00
47新宏泽7.60-2.81%-0.225,9434560.370.7340.001,216,000,000.00
48天威视讯5.77-4.63%-0.2830,0651,7560.370.9128.854,630,766,353.20
49广日股份6.42-0.31%-0.0233,1512,1160.391.137.855,520,859,065.90
50*ST绿景4.69-2.29%-0.117,1793380.390.69-38.22859,909,656.83
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021