网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26光韵达9.834.24%0.40174,42617,1183.882.4834.244,423,405,759.79
27天源迪科6.823.96%0.26202,81513,5353.182.4532.484,349,418,663.04
28卫光生物45.14-1.48%-0.689,5924,2570.592.4534.037,312,680,000.00
29奥海科技66.092.99%1.92117,18377,03025.932.4430.322,987,268,000.00
30沃尔核材6.525.67%0.35680,10744,2605.402.4221.038,208,204,444.24
31万孚生物84.186.44%5.0935,61229,4481.072.4245.0228,095,268,950.72
32广东鸿图6.923.28%0.2254,3323,7591.032.40-29.473,659,841,752.72
33明阳电路15.395.27%0.7751,7367,8721.872.4030.184,266,108,000.00
34广百股份8.175.42%0.4255,3544,4701.622.39-81.702,797,592,380.56
35信隆健康8.594.50%0.3789,6247,6452.432.3630.033,165,415,000.00
36华金资本12.506.75%0.79196,90924,1255.732.3526.444,294,371,825.00
37科达利65.5810.00%5.9627,23917,3221.302.3178.0713,771,800,000.00
38汉宇集团6.433.21%0.20216,92213,8743.602.3118.913,877,290,000.00
39星源材质29.505.81%1.62127,87437,5632.892.28590.0013,061,815,772.00
40岭南控股8.576.20%0.5087,4577,3351.302.27-45.115,743,687,676.29
41杰美特37.466.88%2.4143,38316,04113.562.2533.571,198,720,000.00
42国联水产4.97-5.87%-0.311,509,83575,84616.652.20-7.374,507,433,725.55
43联得装备24.314.65%1.0825,6766,2311.762.1847.673,553,124,001.57
44盛新锂能21.999.02%1.82465,71999,6836.692.14-115.8615,313,350,394.83
45富安娜8.644.85%0.4073,9626,3370.912.0913.297,024,033,281.60
46英威腾5.754.36%0.24463,28026,2486.152.08-26.404,332,424,957.50
47天龙集团4.935.79%0.27333,49216,2554.552.0438.493,613,933,788.50
48ST人乐4.355.07%0.2116,3317010.372.00-12.991,914,000,000.00
49佳隆股份2.342.63%0.06143,0913,3301.531.95-4,680.002,189,363,904.00
50宝鹰股份3.163.27%0.10153,5004,8031.141.9356.734,238,498,270.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021