网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方嘉盛27.63-2.40%-0.6823,0436,4611.670.5321.763,815,742,483.27
27溢多利13.530.07%0.0142,4425,7370.880.5436.236,493,127,963.52
28冠昊生物27.550.58%0.16119,28633,1144.500.55-16.607,305,039,562.55
29鸿利智汇10.41-0.57%-0.0631,1123,2470.440.55-86.757,369,691,897.46
30深深房A8.630.00%0.00150,40112,9621.690.5528.017,695,025,800.00
31杰美特52.12-0.42%-0.2218,5289,6166.100.5546.711,581,859,825.04
32*ST乐通7.12-2.06%-0.154,7223370.240.56-5.131,424,000,000.00
33可立克15.33-1.16%-0.18101,00515,5022.370.5747.516,530,580,000.00
34*ST群兴4.00-0.50%-0.028,8963540.150.58-12.182,354,880,000.00
35比音勒芬17.80-0.95%-0.1727,5384,9090.530.5818.169,328,440,838.00
36天禾股份12.410.89%0.1138,6454,7796.230.5829.55770,412,800.00
37瑞丰光电7.83-1.26%-0.10155,46712,2172.910.59-35.514,187,053,060.29
38通达电气11.80-0.76%-0.0919,5282,3021.520.5956.191,516,611,331.20
39金地集团15.030.54%0.08305,64545,9940.680.607.0267,854,191,087.16
40方邦股份95.51-2.04%-1.993,4783,3390.950.6066.333,501,637,094.18
41利扬芯片59.88-3.57%-2.2265,88739,67223.780.6198.161,658,930,190.60
42迈瑞医疗348.500.57%1.9937,388130,3250.750.6266.49173,948,291,004.00
43名家汇6.28-0.32%-0.02192,20212,0072.980.62-12.824,052,995,713.24
44索菲亚29.453.41%0.97114,94533,5251.260.6225.4926,869,297,619.10
45*ST勤上1.510.00%0.0059,9189040.610.62243.551,478,848,521.82
46中天精装43.96-0.50%-0.225,3892,3731.420.6328.001,663,886,000.00
47金刚玻璃10.85-1.63%-0.1864,4487,0302.980.64-15.722,343,600,000.00
48洲明科技10.62-1.94%-0.21213,81122,6752.260.6434.2810,035,694,545.48
49海信家电16.660.54%0.0975,30712,4710.830.6515.5715,034,629,774.92
50凯撒文化9.12-0.76%-0.07211,79719,3682.600.6548.007,421,349,219.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020