网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26深华发A8.84-2.00%-0.185,6615030.310.93246.931,601,502,056.44
27金莱特15.531.24%0.1933,0065,1531.270.96244.184,050,088,889.00
28德方纳米617.00-2.51%-15.899,27957,4341.690.50243.8733,851,078,128.00
29大为股份16.86-3.88%-0.6888,26014,8794.281.05241.893,473,160,000.00
30金银河95.52-1.00%-0.9642,53841,2575.490.59241.217,403,692,252.32
31利和兴27.240.22%0.0622,2416,0906.690.73227.00905,629,375.44
32科创新源34.65-3.99%-1.4468,65723,9365.520.63216.564,307,968,907.55
33硕贝德14.588.56%1.15672,41298,08714.443.41208.296,790,582,905.66
34中望软件348.30-3.01%-10.802,87010,0702.040.48201.334,911,967,623.60
35ST雪莱1.963.16%0.06295,8965,7283.921.59196.001,478,960,275.24
36甘化科工13.791.62%0.22186,34325,5914.270.64190.476,018,446,082.81
37通业科技24.42-7.46%-1.9730,9607,74712.091.01185.84625,152,000.00
38开立医疗29.51-2.54%-0.7739,55611,7630.990.95183.0611,804,295,100.00
39铭普光磁15.910.38%0.06148,29623,6017.060.88180.393,341,100,000.00
40文灿股份53.552.90%1.5144,26423,5291.720.73179.9413,785,250,175.55
41浩云科技6.49-3.99%-0.27101,4166,6701.481.01177.814,439,777,062.71
42汇金科技10.64-2.92%-0.3242,6394,5841.300.58176.163,491,068,854.00
43中新赛克31.02-2.15%-0.6817,8935,5861.431.07172.333,884,478,259.20
44海联讯8.940.34%0.0390,7988,1712.710.78171.922,994,900,000.00
45深圳新星32.529.49%2.82156,13049,4029.562.88171.165,312,663,653.32
46朝阳科技21.97-5.14%-1.1911,6462,5974.852.00169.00527,280,000.00
47力合微64.590.95%0.6132,09221,0275.720.95165.623,624,769,291.53
48嘉应制药7.902.60%0.20131,65510,2922.591.39162.894,009,327,799.20
49东信和平13.720.29%0.04202,20627,6514.530.60159.916,125,789,072.48
50证通电子7.72-1.91%-0.15149,04011,6302.890.58154.403,977,011,638.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021