网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广和通56.993.60%1.9835,92620,2901.501.2442.7813,681,735,251.39
27东鹏控股16.253.57%0.56200,21632,73114.000.7321.102,323,750,000.00
28德赛电池51.773.52%1.7650,41425,8832.460.9820.1710,625,468,316.26
29科达制造5.333.50%0.18209,64011,2291.330.77592.228,406,506,391.66
30中潜股份60.053.36%1.9520,01212,0070.981.38-157.1612,265,150,528.40
31*ST勤上1.573.29%0.05312,0814,9353.193.01253.231,537,610,714.74
32万泽股份13.533.28%0.4354,7727,3501.110.58112.946,653,852,348.88
33卫光生物49.993.22%1.568,8984,4110.551.7737.698,098,380,000.00
34美丽生态4.183.21%0.1365,2952,7021.251.85119.092,182,676,861.64
35TCL科技7.013.09%0.213,621,162252,7912.731.3043.7393,067,152,975.66
36视源股份107.273.04%3.1618,73919,7320.281.5143.4471,500,786,962.62
37尚品宅配70.403.00%2.0525,97118,1531.311.7954.4313,961,819,449.60
38*ST融捷30.092.94%0.8672,97821,8332.810.92-28.187,813,025,058.27
39天禾股份12.302.93%0.3536,5984,4585.901.0529.29763,584,000.00
40英唐智控10.302.90%0.29723,34575,2666.760.9467.1911,016,122,187.80
41光启技术20.672.84%0.57258,20252,1711.731.32295.2930,763,057,174.59
42天元股份16.492.81%0.4549,5078,11511.201.7626.60728,858,000.00
43招商证券22.002.80%0.60885,494197,5271.192.7018.80163,284,115,984.00
44银之杰22.742.76%0.61283,88865,5854.021.65-657.2316,069,005,765.90
45分众传媒9.702.75%0.261,269,556123,1970.861.2751.43142,375,438,716.00
46赛隆药业12.092.72%0.3214,3531,7200.820.97-175.732,127,840,000.00
47顺丰控股80.002.63%2.05211,190166,3530.461.1850.00364,474,423,520.00
48惠云钛业23.272.60%0.59268,99162,46428.360.9270.522,207,086,711.44
49华金资本13.142.58%0.33182,00323,9855.306.6324.594,514,243,662.44
50朝阳科技32.802.56%0.8215,9685,2396.652.7839.05787,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020