网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博杰股份90.770.46%0.427,1056,4071.830.9735.183,533,984,718.00
27博硕科技90.111.93%1.7110,6659,5475.330.6533.011,802,200,000.00
28深圳瑞捷89.660.00%0.00000.000.000.000.00
29天赐材料88.20-1.86%-1.67115,106100,6722.121.0290.0047,905,961,329.80
30仙乐健康87.950.96%0.844,4383,9031.221.4450.263,198,284,160.00
31健帆生物86.95-1.62%-1.4354,38446,9940.680.7586.0969,373,668,149.85
32万孚生物86.18-0.24%-0.2121,13018,2980.630.9046.0928,762,773,558.72
33四会富仕83.602.72%2.216,9645,8264.921.4333.571,183,776,000.00
34嘉元科技83.235.21%4.1246,93537,9972.822.99102.7513,828,328,084.34
35美的集团79.90-0.47%-0.38153,478122,2570.220.6522.32556,605,993,642.60
36汇川技术79.71-0.97%-0.78101,90381,6060.610.5775.20133,462,521,159.27
37深南电路78.940.20%0.1628,91122,8580.590.6329.4638,384,309,051.14
38方邦股份77.370.14%0.114,1803,2201.141.1153.732,836,579,017.66
39新宙邦77.19-1.54%-1.2132,43924,9210.790.9459.8431,709,104,954.47
40小熊电器76.800.26%0.207,3385,6240.960.7626.045,854,417,920.00
41中国平安75.70-0.15%-0.11551,743415,8750.510.969.35820,032,702,498.60
42兆威机电75.112.02%1.499,1196,7703.421.2225.202,003,183,700.00
43海大集团74.93-1.43%-1.0966,12849,6520.400.6350.63123,561,193,058.73
44道通科技74.200.82%0.6011,1128,2950.410.7475.7120,101,151,000.00
45洁特生物74.105.44%3.829,9697,2452.091.1433.533,537,903,536.70
46三利谱73.500.63%0.4617,90013,1011.450.6672.779,102,849,976.50
47大参林71.75-4.61%-3.4770,58851,1311.081.5145.1347,092,441,924.50
48亿纬锂能71.65-3.32%-2.46224,727160,8461.220.9680.51131,762,244,923.00
49奥海科技68.881.29%0.8857,83539,14012.800.8731.603,113,376,000.00
50尚品宅配68.720.90%0.613,3612,3120.171.0953.1313,628,639,667.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021