网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雷赛智能48.81-1.99%-0.9913,7336,7962.640.5847.852,538,120,000.00
27雷柏科技13.480.60%0.0821,9562,9620.780.56-30.643,813,222,400.00
28雷曼光电8.64-2.04%-0.1856,4184,9141.700.591,963.642,872,151,395.20
29集泰股份11.37-0.09%-0.0151,5365,9202.210.6119.742,646,860,685.12
30雄韬股份19.54-3.36%-0.68108,72821,5053.120.5893.056,809,090,258.78
31雄帝科技20.41-0.73%-0.156,3651,3050.470.6497.662,771,979,047.50
32雄塑科技12.96-0.92%-0.1223,0393,0170.760.6418.253,939,840,000.00
33隆利科技28.202.51%0.6915,5504,3414.700.9356.07932,420,592.00
34阳普医疗12.640.24%0.0349,0596,2231.590.6418.593,903,179,101.60
35长青集团8.19-0.61%-0.0532,8532,7080.440.8116.666,076,022,949.36
36长盈精密26.302.02%0.52306,13981,0483.361.3678.4823,929,324,890.60
37长方集团5.736.31%0.341,079,35359,31913.660.93-9.024,527,323,246.37
38长城证券13.090.61%0.08369,30248,9522.222.4629.0921,784,128,386.79
39长园集团6.77-1.74%-0.12160,98711,0141.230.75-52.528,840,097,779.04
40长亮科技20.390.25%0.05146,55230,1362.071.1462.0314,401,543,596.33
41锦龙股份14.431.33%0.19201,73629,4172.252.7984.8812,929,280,000.00
42锐明技术57.57-3.24%-1.9327,88216,2086.451.0827.552,487,024,000.00
43银禧科技6.825.08%0.33407,28727,6309.211.3462.743,016,510,920.28
44银宝山新7.74-3.49%-0.28136,47210,7353.580.69-20.922,950,797,600.00
45银之杰22.742.76%0.61283,88865,5854.021.65-657.2316,069,005,765.90
46铭普光磁16.060.06%0.019,2061,4810.440.55294.143,372,600,000.00
47铂科新材76.150.05%0.043,8042,9152.640.5041.841,096,560,000.00
48铁汉生态3.320.00%0.00157,6845,2670.670.70-6.567,814,805,223.40
49金龙羽9.73-0.61%-0.0621,2642,0810.490.7721.504,212,117,000.00
50金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020