网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 729 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26分众传媒9.38-3.00%-0.291,241,944116,4040.851.2325.38137,678,517,026.40
27欣旺达33.29-3.23%-1.11335,551111,6542.180.7349.6951,332,931,356.99
28中国长城14.19-3.86%-0.57726,743103,5422.480.6839.0941,550,903,332.07
29高新兴5.934.59%0.261,730,991101,8569.961.02-9.4310,301,497,093.53
30智光电气11.144.80%0.51917,846101,31711.751.006.468,700,095,365.60
31传音控股177.017.10%11.7356,721100,5411.461.8045.1668,887,817,895.24
32金发科技20.28-0.10%-0.02493,34599,8111.920.9710.0252,193,061,116.04
33深圳能源10.44-2.06%-0.22918,68896,3531.930.8312.6449,667,150,723.04
34领益智造8.142.52%0.201,042,77685,8594.111.4120.8720,647,804,309.44
35天际股份33.35-1.48%-0.50240,09280,6035.970.64238.2113,411,788,109.45
36博力威69.20-18.68%-15.90105,38779,79051.990.650.001,402,768,285.60
37省广集团5.40-5.10%-0.291,420,39178,6668.231.57-10.389,321,306,838.20
38海天味业131.45-2.40%-3.2358,72877,4860.141.2666.39553,743,137,546.50
39九联科技16.38-20.02%-4.10419,76075,46951.970.9348.981,322,938,890.00
40拓邦股份17.006.72%1.07445,36674,8163.891.4825.7619,484,539,953.00
41保利地产12.68-2.98%-0.39555,71771,3260.461.255.22151,773,174,891.84
42大族激光37.12-1.64%-0.62189,87170,7961.780.9232.5639,609,718,653.44
43和而泰23.854.38%1.00291,57669,0463.191.6449.0221,799,303,732.80
44汇顶科技116.63-3.95%-4.8057,16167,3721.261.0832.5852,901,362,080.63
45顺控发展46.852.11%0.97139,86166,01222.561.0197.602,904,700,000.00
46达安基因21.71-4.32%-0.98301,31365,9912.150.935.6530,468,813,354.72
47富满电子69.92-0.72%-0.5192,10465,6384.490.7769.9214,330,278,380.48
48洲明科技9.0211.22%0.91732,46765,1397.467.8082.838,859,931,386.68
49深信服264.87-3.32%-9.0923,54463,1540.571.51117.20108,473,436,918.36
50爱施德9.96-4.32%-0.45578,50259,4904.670.9716.9612,343,246,787.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021