网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 673 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26亿纬锂能66.102.48%1.60177,266116,4180.960.8474.27121,555,957,982.00
27鹏辉能源23.827.06%1.57407,84594,8429.741.02-1,191.009,969,304,231.32
28海天味业165.193.76%5.9957,66794,2910.182.1283.85535,288,813,529.52
29广汽集团13.962.20%0.30673,58792,4530.940.8626.8599,664,759,140.24
30鹏鼎控股56.000.63%0.35164,24890,7833.421.3749.5626,889,505,664.00
31惠云钛业24.384.77%1.11355,70685,70537.501.5073.882,312,366,739.36
32明阳智能17.864.75%0.81449,00479,2514.571.1721.5217,546,238,520.48
33兆驰股份6.2210.09%0.571,279,38377,3522.833.1717.9328,157,570,575.54
34江龙船艇36.99-0.67%-0.25208,77977,29010.640.80227.217,260,075,497.97
35国联水产5.871.21%0.071,266,61475,60313.972.25-8.715,323,669,209.05
36宏辉果蔬13.135.72%0.71570,65774,84617.348.3054.714,320,665,137.75
37长盈精密27.022.74%0.72272,44872,9272.991.1280.6324,584,424,279.24
38风华高科33.933.13%1.03213,90571,7472.390.8589.2930,375,259,456.23
39生益科技28.241.18%0.33247,08969,6041.081.0037.6564,668,483,701.04
40银之杰23.453.12%0.71298,61169,2504.231.59-677.7516,570,720,545.75
41稳健医疗150.540.36%0.5445,06768,11810.271.15103.826,605,718,834.78
42英可瑞32.293.00%0.94205,24267,39214.311.00-244.624,631,596,875.00
43信维通信46.920.09%0.04143,87267,3541.490.8048.3545,380,576,993.16
44传音控股146.296.15%8.4845,18065,3431.161.2347.9656,932,370,373.96
45金域医学88.671.92%1.6771,56663,2201.561.1835.7540,742,763,452.59
46新媒股份70.944.82%3.2690,74663,1906.411.8024.4610,040,423,875.38
47大族激光40.271.85%0.73155,94262,3661.460.7939.8742,970,965,600.16
48锦龙股份15.497.35%1.06403,59661,4274.504.5891.1213,879,040,000.00
49格林美5.130.39%0.021,200,05861,1342.510.5751.3024,539,469,178.41
50大洋电机4.530.00%0.001,348,29660,2905.700.66-453.0010,715,851,642.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020