网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26开普云55.93-0.18%-0.101,4538150.960.7929.13849,290,002.82
27新宏泽10.65-1.02%-0.117,7048220.480.46133.131,704,000,000.00
28特一药业13.07-0.53%-0.076,4838470.320.6340.842,659,974,731.39
29联泰环保8.24-0.24%-0.0210,3918560.230.6414.983,706,122,820.88
30安奈儿9.99-0.10%-0.018,7618700.520.92-76.851,694,954,169.18
31天威视讯6.220.32%0.0214,1708800.180.8629.634,991,917,975.20
32白云电器8.66-0.35%-0.0310,2628870.250.58103.713,574,691,444.52
33名雕股份12.04-0.33%-0.047,4488960.560.7486.001,605,413,600.00
34瑞松科技49.300.00%0.001,8259061.140.4326.36788,708,302.00
35中国电研19.050.26%0.054,8119130.510.3926.831,802,941,701.45
36伊戈尔14.770.07%0.016,4929560.890.5137.051,080,682,867.25
37绿景控股7.70-1.41%-0.1112,7199770.690.65-97.721,411,791,973.90
38登云股份19.99-0.50%-0.104,9799900.360.89642.772,758,620,000.00
39华立股份10.510.00%0.009,8531,0250.540.7937.541,935,225,922.17
40深华发A9.94-0.50%-0.0510,4111,0320.570.90405.711,800,783,986.54
41文科园林5.34-1.66%-0.0919,3681,0340.380.6214.632,738,140,002.00
42润都股份17.79-0.28%-0.056,2711,1131.010.6525.061,106,298,724.50
43沙河股份9.180.66%0.0612,4651,1360.620.6840.931,851,653,616.66
44佛山照明5.68-0.18%-0.0120,1081,1390.190.6126.226,097,541,173.60
45皇庭国际3.370.90%0.0334,0891,1410.381.04-84.253,045,580,910.96
46深纺织A7.630.93%0.0715,1181,1480.330.53134.093,487,076,707.87
47维力医疗13.120.38%0.058,8281,1540.340.6220.833,411,200,000.00
48新亚制程6.32-0.32%-0.0218,5881,1730.370.6360.483,183,804,912.00
49美丽生态4.050.00%0.0029,1311,1730.560.83115.382,114,794,566.90
50红墙股份11.840.25%0.039,9861,1750.480.6714.992,446,105,188.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020