网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26瑞松科技32.30-2.36%-0.782,6638690.590.7957.681,467,353,243.90
27名雕股份9.891.02%0.109,0178920.680.9841.211,318,732,600.00
28集泰股份9.600.63%0.069,7249280.420.9919.802,239,661,529.60
29佛燃能源8.96-0.22%-0.0210,6029540.110.5710.188,468,992,000.00
30金龙羽8.92-0.22%-0.0211,0889880.260.7717.223,861,468,000.00
31新宏泽9.090.33%0.0311,1271,0110.700.7947.841,454,400,000.00
32精艺股份6.90-0.43%-0.0314,6531,0140.580.7223.001,729,250,400.00
33四通股份6.76-1.74%-0.1214,9521,0160.520.80-427.851,925,356,160.00
34*ST全新3.59-0.83%-0.0328,4791,0230.920.94-12.271,109,123,477.96
35佛山照明5.75-0.86%-0.0518,0121,0400.170.7424.586,172,686,927.50
36佳隆股份2.410.00%0.0046,0341,1120.490.7693.772,254,857,696.00
37红墙股份10.27-0.10%-0.0110,7791,1150.520.9715.102,122,899,601.94
38金奥博8.65-1.37%-0.1212,8361,1210.470.6433.832,347,125,600.00
39天安新材7.71-1.03%-0.0814,4971,1250.710.9329.651,583,263,920.00
40爱司凯19.90-2.83%-0.585,7241,1440.400.80-353.462,865,600,000.00
41沙河股份7.88-0.38%-0.0314,4611,1450.721.05-115.041,589,436,873.56
42ST同洲1.871.08%0.0261,5251,1450.820.56-9.721,394,944,627.78
43白云电器8.05-0.98%-0.0814,3581,1600.350.6915.923,322,898,078.50
44文科园林4.441.14%0.0526,2241,1640.511.5212.552,276,685,715.32
45华立股份12.94-0.23%-0.039,4801,2420.511.0534.052,382,666,358.98
46人人乐4.72-3.87%-0.1926,4171,2630.600.60-28.102,076,800,000.00
47朝阳科技24.96-0.87%-0.225,1561,2942.150.6949.43599,040,000.00
48文化长城5.52-0.18%-0.0123,8351,3090.590.80-10.542,239,060,664.64
49ST摩登1.571.95%0.0383,2961,3111.410.9440.05929,545,996.98
50岭南控股7.38-1.60%-0.1217,8641,3300.271.13-21.034,946,139,445.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021