网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华大基因133.121.39%1.8247,52063,7661.891.1419.5733,456,531,363.84
27芯海科技76.242.39%1.7823,21617,62811.410.9649.831,551,658,208.40
28中国平安86.221.99%1.68783,776671,7180.721.1212.41933,992,333,017.56
29新产业154.750.95%1.4512,78019,4973.101.2165.386,375,700,000.00
30江龙船艇34.794.29%1.43268,94992,22213.701.64213.706,828,278,631.37
31*ST融捷27.174.98%1.2974,82820,1172.881.13-25.457,054,831,865.51
32广电计量27.254.89%1.2790,46624,7864.721.9451.425,222,215,751.25
33德赛电池54.802.37%1.2758,55431,9282.851.7121.3511,247,356,842.40
34盛新锂能19.406.89%1.25586,584111,8699.431.18-102.2112,068,186,052.40
35天际股份14.188.83%1.15205,04127,9175.101.01-15.945,702,523,400.06
36禾望电气15.487.13%1.03246,18737,1815.770.8725.806,600,711,752.64
37王子新材44.282.36%1.0216,1027,0731.141.2296.266,229,520,331.48
38索菲亚29.453.41%0.97114,94533,5251.260.6225.4926,869,297,619.10
39纳思达30.583.07%0.9191,84427,8600.861.3171.9232,517,242,969.42
40和胜股份20.354.63%0.90166,02433,1579.121.00127.193,706,340,412.50
41因赛集团45.211.94%0.8665,41128,69123.750.98106.201,245,381,786.00
42银之杰23.533.70%0.84280,65565,7083.972.23-680.0616,627,251,788.55
43同益股份26.823.23%0.84147,62739,6289.741.06127.784,065,880,111.02
44尚品宅配63.161.35%0.8414,0278,9100.711.1048.8312,525,973,244.84
45百奥泰37.702.17%0.8013,0854,8772.250.69-9.772,192,952,412.30
46广汽集团15.065.39%0.771,300,055193,8291.822.1728.96107,517,999,473.64
47平安银行19.624.03%0.761,165,858225,2290.601.2014.75380,741,051,479.86
48赛意信息26.292.90%0.7450,81213,1072.351.3545.635,691,411,024.75
49隆利科技30.222.37%0.7020,7916,2466.291.1060.09999,211,003.20
50汇金科技20.783.33%0.6777,67015,8173.081.31281.195,244,679,785.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020