网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51奥拓电子5.560.00%0.0020,5001,1380.340.8655.603,371,979,221.48
52平安银行19.36-1.33%-0.26678,543131,3500.350.6414.56375,695,553,346.08
53景旺电子31.23-1.48%-0.4729,3899,2480.351.0526.9226,213,752,891.62
54特一药业13.33-0.15%-0.027,1279480.350.4541.662,712,889,301.41
55快意电梯7.140.14%0.0111,8718500.350.89100.002,403,951,606.00
56宝鹰股份4.10-0.73%-0.0347,4441,9490.350.6973.615,499,317,376.10
57农产品6.83-0.73%-0.0560,7584,1740.360.8627.5511,590,265,014.73
58*ST乐通7.170.70%0.057,2515240.361.07-5.171,434,000,000.00
59长青集团8.72-0.91%-0.0826,9522,3610.360.8517.746,469,221,015.68
60深圳能源5.680.35%0.02173,6049,8850.360.926.9527,021,974,722.88
61通宇通讯20.21-0.15%-0.0312,4932,5320.371.11-673.676,827,750,442.00
62登云股份20.60-0.29%-0.065,1661,0700.370.82662.382,842,800,000.00
63温氏股份19.29-0.16%-0.03239,42146,3460.380.596.88122,525,703,928.47
64好莱客17.310.93%0.1611,7512,0400.380.9819.235,388,182,038.11
65南洋股份20.220.95%0.1944,0278,8740.380.54110.3723,151,807,493.50
66华润三九27.14-0.29%-0.0837,72210,2810.390.9215.5126,553,688,337.80
67天虹股份8.68-0.69%-0.0646,3024,0420.390.7531.1310,418,604,000.00
68*ST鼎龙3.02-0.98%-0.0333,2691,0080.390.67-7.442,591,143,809.78
69顺丰控股78.15-0.82%-0.65177,517140,0270.390.8348.84356,045,952,476.10
70华侨城A7.28-0.27%-0.02279,90520,4180.400.635.1351,281,805,578.64
71中京电子13.36-0.15%-0.0215,1622,0310.400.7134.265,017,734,905.60
72美盈森4.48-0.22%-0.0162,8232,8110.410.5717.746,860,330,108.80
73皇庭国际3.400.30%0.0137,6241,2780.421.05-85.003,072,692,907.20
74招商港口16.40-1.09%-0.1825,2474,1740.430.6618.639,738,665,154.40
75郑中设计10.42-1.70%-0.1811,4991,2040.431.3431.582,813,596,062.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020