网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 728 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51登云股份14.980.54%0.084,9787490.361.23123.502,067,240,000.00
52广深铁路2.210.91%0.02209,1344,6010.371.08-78.9312,491,443,770.00
53招商积余20.72-0.10%-0.0224,7285,1030.370.7644.6213,819,440,539.52
54景旺电子25.14-1.91%-0.4931,7628,0330.381.2524.4121,133,480,912.86
55保利地产13.070.15%0.02452,37859,0110.381.025.38156,441,277,274.16
56海大集团77.941.64%1.2663,66649,4650.380.8142.59129,470,893,094.34
57招商港口15.940.13%0.0223,1933,6980.391.1912.519,465,507,473.24
58爱司凯19.90-2.83%-0.585,7241,1440.400.79-353.462,865,600,000.00
59好太太13.102.34%0.3016,0652,0790.401.1918.195,253,100,000.00
60广田集团2.670.38%0.0161,8251,6540.400.89-6.044,090,073,462.40
61东方精工4.65-0.64%-0.0361,3982,8690.400.6917.227,060,034,350.05
62深深房A7.38-1.99%-0.1536,3172,7030.411.0921.326,580,450,800.00
63*ST索菱4.441.37%0.0616,2277170.410.93-1.371,739,273,136.96
64集泰股份9.600.63%0.069,7249280.421.0019.802,239,661,529.60
65宏川智慧15.85-0.25%-0.0418,6402,9390.420.7227.817,040,687,527.75
66粤高速A7.440.81%0.0655,0724,0880.421.1611.559,693,654,372.96
67平安银行23.37-3.43%-0.83834,665196,5390.431.4716.46453,512,659,178.61
68温氏股份14.27-0.63%-0.09275,35239,4240.430.7815.7790,639,802,750.61
69广州酒家26.03-1.59%-0.4224,6486,4320.441.0521.0814,722,428,947.74
70深桑达A20.150.75%0.1518,0653,6260.441.1655.168,310,546,208.25
71原尚股份13.53-0.44%-0.063,9755400.450.58-7.501,201,220,460.00
72越秀金控12.62-2.32%-0.30121,00115,4670.451.2320.9633,664,933,868.70
73中山公用8.390.24%0.0257,0664,8020.461.428.3910,514,598,928.12
74广弘控股5.59-0.89%-0.0526,3791,4760.461.5410.553,185,653,667.43
75韶能股份5.590.00%0.0050,1452,8150.460.9335.386,040,283,829.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021