网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:46.36

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51众业达8.750.57%0.0536,0073,1430.660.5517.864,764,756,578.75
52华发股份6.50-0.46%-0.03143,3689,3150.680.555.8013,720,275,504.00
53特发信息10.320.00%0.0074,3177,6710.930.5538.228,208,605,111.04
54高新兴5.380.75%0.04369,00319,8332.140.55-6.989,296,946,912.86
55奥特迅16.57-3.77%-0.65118,04919,6345.350.56-3,452.083,655,298,918.00
56中信证券30.90-0.58%-0.18957,615296,9040.980.5627.35303,273,046,530.00
57美芝股份16.21-0.73%-0.126,1209950.500.56-69.631,971,265,680.00
58光启技术20.12-0.35%-0.07131,07926,3020.880.56287.4329,944,494,937.24
59雷柏科技13.52-0.66%-0.0917,6132,3790.620.57-30.733,824,537,600.00
60名臣健康37.84-0.45%-0.178,0983,0651.520.5794.602,015,651,470.80
61实丰文化23.84-5.88%-1.4958,74813,9595.190.57-76.902,699,880,000.00
62粤高速A6.84-0.15%-0.0121,7411,4850.170.5728.508,911,908,052.56
63南华仪器16.09-0.19%-0.039,3411,5060.680.5813.052,204,464,769.84
64卓翼科技6.18-0.64%-0.0478,0144,8471.350.58164.253,564,433,680.72
65弘亚数控40.930.07%0.0311,2724,5980.520.5826.938,857,521,810.56
66集泰股份11.020.64%0.0735,8873,9281.540.5819.132,565,383,003.52
67恒基达鑫5.98-0.33%-0.0252,6003,1561.300.5829.692,421,900,000.00
68传音控股146.850.88%1.2823,65434,7170.610.5848.1557,150,308,219.40
69万里马8.28-1.31%-0.1189,1847,4022.710.59-46.282,724,916,792.68
70广日股份8.74-0.68%-0.0659,8155,2390.700.5912.667,515,935,862.30
71贤丰控股2.760.36%0.0173,3772,0241.150.59-16.861,757,038,080.00
72嘉诚国际49.80-2.33%-1.1920,34710,2791.350.5949.317,489,920,000.00
73普路通7.720.78%0.0622,4341,7290.600.6064.332,882,015,376.88
74震有科技33.63-0.24%-0.085,6621,9051.440.6080.631,326,182,235.00
75新劲刚24.76-1.79%-0.4530,2297,5302.570.60137.562,915,559,253.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020