网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51白云山27.390.33%0.094,7881,3100.030.8315.2838,507,353,093.11
52深南电路79.110.01%0.0115,63512,4180.321.8129.5238,466,970,978.41
53信立泰35.351.87%0.6510,1653,5540.101.49589.1736,976,665,600.00
54中顺洁柔28.31-0.56%-0.1632,3999,2080.250.9743.7236,713,955,566.15
55中国长城12.40-1.20%-0.15103,22912,9250.350.8546.9736,309,457,457.20
56越秀金控13.12-0.08%-0.0126,3823,4670.100.817.8334,998,726,811.20
57欣旺达21.501.51%0.32258,18755,8491.672.5441.3533,152,823,506.50
58新宙邦77.492.36%1.7917,74813,8510.432.9060.0731,832,342,828.37
59华大基因126.212.11%2.6110,82413,4670.431.4118.5531,719,867,964.47
60第一创业7.610.13%0.0197,8247,4560.240.8036.2431,447,564,000.00
61索菲亚32.195.26%1.6159,76919,0950.662.0424.5729,369,191,523.22
62顺络电子36.321.54%0.5527,79910,0510.340.7349.0829,285,482,617.28
63深天马A14.041.15%0.1644,9796,2900.221.0720.8029,283,580,628.64
64光启技术19.46-0.05%-0.0127,9475,4470.191.09278.0028,962,220,252.42
65深科技19.26-0.16%-0.0323,8524,5990.160.9753.8928,336,455,331.38
66新宝股份34.71-0.14%-0.055,9702,0790.070.9625.8027,819,123,838.35
67达安基因30.815.80%1.69180,36654,7982.067.1711.0327,025,107,653.70
68广电运通11.21-1.84%-0.21294,49032,8801.222.4538.6627,004,822,190.71
69万孚生物80.882.26%1.794,9834,0050.151.6343.2526,993,886,347.52
70裕同科技28.750.49%0.144,6281,3300.051.0522.9426,944,594,530.00
71中国广核2.761.10%0.03312,0628,6320.322.0814.6026,922,021,801.00
72信维通信27.18-0.66%-0.1834,0969,3050.350.8728.0126,298,515,580.84
73白云机场12.700.24%0.0325,7503,2620.121.02211.3326,238,984,117.52
74纳思达24.590.29%0.079,0892,2420.091.1657.8326,147,776,475.41
75周大生35.781.94%0.6810,0323,5540.141.2725.5625,875,718,521.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021