网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 763 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51东信和平12.960.00%0.00132,22117,0902.962.38151.055,786,459,648.64
52证通电子7.541.89%0.14143,72310,8202.796.69150.803,884,283,387.92
53利元亨317.553.08%9.494,10913,0632.281.49148.665,690,331,107.20
54江龙船艇25.280.08%0.0219,3324,8710.980.93145.545,003,049,194.56
55国民技术27.53-2.38%-0.67123,97834,1952.221.10144.8915,351,140,950.00
56光华科技24.95-0.24%-0.0622,3635,5200.571.29143.809,814,350,537.85
57楚天龙27.26-0.62%-0.17188,15951,59224.005.58143.472,136,996,314.90
58海目星69.993.43%2.3215,30910,4041.171.93142.518,943,473,758.50
59深圳机场7.04-1.54%-0.1177,4395,4280.384.85141.9414,437,417,343.36
60星源材质46.711.28%0.5972,78833,4840.951.78141.5535,648,877,686.40
61昌红科技40.838.25%3.1144,43917,6940.887.34139.3520,517,075,000.00
62翔丰华82.515.82%4.5426,81021,4773.442.05138.656,430,789,547.67
63登云股份12.43-2.66%-0.342,4853080.181.20138.421,715,340,000.00
64中海达8.850.45%0.0487,3737,6681.171.60137.646,585,896,234.10
65纳思达43.451.05%0.4587,95038,5060.821.69136.3846,594,158,576.35
66芳源股份41.624.36%1.7424,5269,9573.371.28133.772,996,579,859.13
67实益达5.49-1.26%-0.0713,5147420.231.07129.483,170,501,648.46
68联赢激光51.260.69%0.3524,88612,5861.001.63128.2812,774,649,930.35
69ST摩登2.62-1.50%-0.0438,9681,0180.650.96125.961,562,324,345.24
70深信服188.62-2.99%-5.8114,58627,5170.362.45124.9177,416,762,369.16
71万顺新材9.16-0.87%-0.0875,5106,9141.111.09124.296,241,524,009.44
72容大感光40.520.85%0.3415,8246,3660.850.96122.797,585,343,959.48
73杰赛科技28.48-1.28%-0.3759,37517,1010.891.53121.8718,963,306,668.16
74怡合达100.304.15%4.002,0942,0510.621.36120.843,390,689,543.70
75宜通世纪4.96-0.80%-0.0442,2832,0970.501.13120.394,194,537,941.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021