网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
52特发信息10.491.94%0.20244,45825,7813.072.4238.858,343,824,381.28
53英威腾5.791.94%0.11317,20018,3904.212.31-26.584,362,563,565.90
54盛路通信7.911.93%0.15359,64228,3544.002.13-9.657,117,209,096.90
55欣锐科技27.631.92%0.52133,82337,09320.841.92-25.121,774,357,569.45
56广和通57.191.83%1.0338,96722,3791.801.4042.9312,412,875,037.50
57长亮科技21.151.83%0.38164,41734,8272.331.5364.3414,938,334,824.05
58广电计量28.091.81%0.5082,09123,2294.281.2553.005,383,194,145.05
59国立科技10.351.77%0.1844,8294,6862.801.44-8.771,656,207,000.00
60广州浪奇4.031.77%0.07122,1544,8621.950.46-2.252,528,958,493.75
61道氏技术14.811.65%0.24325,74248,5067.111.9970.526,785,507,563.46
62全新好9.371.63%0.1554,3355,0841.762.18-233.082,894,843,172.28
63洲明科技10.731.61%0.17254,56727,4142.690.9634.6410,139,642,417.42
64兆日科技11.641.48%0.17197,45222,8015.880.911,940.003,911,040,000.00
65海格通信12.431.47%0.18471,22758,0642.041.5351.7928,644,296,980.53
66方邦股份97.701.44%1.397,3617,2582.011.6167.853,581,928,008.60
67智光电气7.261.40%0.10162,78411,8272.081.8152.955,669,900,570.40
68英搏尔43.691.37%0.5950,06421,9346.620.66-123.523,302,964,000.00
69芯海科技78.151.31%1.0123,95018,84811.770.9851.081,590,531,072.75
70德生科技13.421.28%0.1727,9263,7361.391.5531.882,688,051,739.56
71飞荣达22.171.28%0.2850,08911,1230.992.1529.5611,167,002,440.34
72有方科技37.291.28%0.475,5252,0592.730.81-411.14754,891,302.00
73日海智能14.541.25%0.1823,0833,3520.741.89-53.854,536,480,000.00
74穗恒运A9.751.25%0.12120,57411,8801.762.798.036,679,557,495.00
75信维通信45.781.17%0.53225,879104,0492.351.5747.1744,062,813,853.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020