网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 765 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST中昌2.482.48%0.06119,5862,9802.651.62-34.931,119,210,471.60
52金地集团11.182.47%0.27702,27878,4081.561.685.8250,473,044,334.96
53银之杰14.642.45%0.35214,09331,8693.031.31-2,912.2410,345,217,432.40
54佛燃能源11.382.43%0.27105,81712,1001.121.5220.8510,756,376,000.00
55长盈精密17.502.40%0.41562,63598,2354.681.3353.1421,017,985,030.00
56立讯精密39.532.33%0.90554,778219,4140.791.2438.38278,705,686,359.86
57惠泰医疗312.002.30%7.002,6438,1421.840.7466.104,472,894,400.00
58中船防务20.522.29%0.46174,80635,7252.132.1582.8416,855,849,914.12
59ST星源2.272.25%0.05175,5214,0031.661.59-14.502,401,537,969.34
60广发证券25.562.24%0.561,663,126433,4202.811.8218.52151,297,089,819.84
61保利发展15.062.17%0.321,440,106219,6621.202.276.17180,269,820,199.98
62蒙泰高新31.802.15%0.6713,0824,1144.621.8136.87900,576,000.00
63ST粤泰1.442.13%0.03484,4696,9714.901.65-2.771,423,015,994.88
64德赛电池48.052.13%1.00188,55588,5736.321.1215.5514,343,016,631.35
65美的集团68.572.10%1.41281,560192,7820.411.4616.48474,424,935,804.11
66特发服务30.372.08%0.6243,99413,76113.541.4015.37987,021,051.90
67华润三九25.652.03%0.5197,63525,1101.001.2114.1725,095,877,150.50
68中航善达20.251.96%0.3970,96914,2981.060.9543.8113,505,968,674.00
69大参林34.641.94%0.6641,94214,4360.531.0525.8527,282,810,642.48
70海南发展12.931.89%0.24160,36220,6822.001.6253.8810,389,901,500.00
71珠海冠宇55.051.76%0.9572,89640,3147.031.2264.765,707,902,684.45
72赛意信息28.351.72%0.4861,75817,4561.670.7241.4210,480,875,363.00
73甘化科工13.791.62%0.22186,34325,5914.270.64190.476,018,446,082.81
74芯海科技119.501.43%1.6925,38129,7724.820.85106.706,289,252,137.50
75顺控发展31.521.42%0.4442,44613,5256.851.6568.521,954,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021