网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海目星20.00-4.21%-0.8830,6236,1296.453.8932.26950,000,000.00
52绿景控股5.83-4.11%-0.2518,9651,1171.031.35-73.981,068,928,208.81
53普路通6.30-4.11%-0.2761,4013,9061.640.4752.502,351,903,740.20
54天安新材7.73-4.09%-0.3326,1092,0411.271.4140.681,587,370,960.00
55海鸥住工6.35-4.08%-0.27152,0969,7482.761.1322.443,493,190,397.40
56雄韬股份16.83-4.05%-0.7190,07315,1552.340.6180.146,466,336,985.79
57大洋电机4.51-4.04%-0.19497,99322,5612.110.87-451.0010,668,541,039.64
58健康元12.32-3.98%-0.51211,59126,4041.081.4821.4124,105,671,460.64
59宏昌电子7.75-3.97%-0.32339,18126,6635.521.1743.064,761,690,675.00
60铭普光磁10.45-3.95%-0.4321,2232,2391.011.19191.392,194,500,000.00
61美芝股份11.80-3.91%-0.4816,0311,9441.182.75-50.691,596,691,134.40
62全新好3.73-3.87%-0.15150,5445,6834.870.58-92.791,152,376,204.12
63宝明科技24.79-3.84%-0.9941,17510,35811.930.4541.77855,255,000.00
64广哈通信13.04-3.76%-0.5146,2566,0732.230.6787.872,707,653,922.88
65同兴达24.30-3.76%-0.9543,14410,5862.162.0723.594,856,961,916.80
66ST康美2.09-3.69%-0.08258,4255,4450.590.94-1.709,214,364,758.94
67九联科技9.75-3.66%-0.3791,1128,97511.280.6128.92787,463,625.00
68韶能股份6.10-3.63%-0.2390,8185,5680.840.9424.556,591,365,180.90
69珈伟新能4.83-3.59%-0.1898,3664,8021.190.90-4.053,981,291,067.95
70粤电力A4.09-3.54%-0.15211,8618,7200.830.9712.3010,445,502,938.91
71科瑞技术19.37-3.54%-0.7142,1748,3632.742.0327.132,980,795,122.11
72路畅科技29.62-3.52%-1.0881,57024,6056.800.87-11.103,554,400,000.00
73长青集团6.94-3.48%-0.2546,7913,2860.631.1514.695,148,754,436.88
74翔鹭钨业9.24-3.45%-0.3350,7374,7991.860.8328.002,522,521,441.44
75索菲亚30.58-3.38%-1.07226,61970,2672.482.1523.3427,900,275,762.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021