网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51尚品宅配70.801.46%1.029,8516,8150.501.6854.7414,041,147,969.20
52奥海科技68.782.14%1.4438,51226,1766.550.9131.554,041,512,800.00
53铂科新材66.572.57%1.6714,1999,5613.542.9936.582,668,454,189.52
54顺丰控股65.533.72%2.35506,176327,6151.111.7254.16298,550,112,165.82
55融捷股份64.487.36%4.42259,279168,1049.991.40796.0516,742,567,489.44
56东瑞股份63.380.00%0.00000.000.008.840.00
57秋田微63.12-4.33%-2.8623,44515,07911.721.4645.411,262,400,000.00
58芯海科技62.862.38%1.4611,4047,2095.371.3341.081,335,775,000.00
59盛视科技62.812.16%1.337,9954,9632.531.5228.041,982,283,600.00
60奥雅设计61.55-4.87%-3.1516,99610,64011.332.060.00923,250,000.00
61华特气体60.480.10%0.067,1454,3142.140.9742.292,022,662,880.00
62格力电器59.811.18%0.70279,492167,0120.460.9622.07359,800,863,813.18
63三利谱58.043.50%1.9689,73951,9145.203.2238.4410,014,950,060.04
64广和通57.87-0.87%-0.5135,30920,5191.461.3252.1413,950,727,497.18
65富满电子57.0412.00%6.11104,08657,1126.601.6886.428,992,684,835.60
66欧陆通56.03-1.86%-1.0614,6488,2185.790.7924.361,417,559,000.00
67丸美股份55.851.56%0.8635,61019,8714.621.7245.044,300,450,000.00
68振邦智能55.660.25%0.1447,51226,19917.340.8926.381,525,084,000.00
69至正股份53.56-10.00%-5.9512,8567,3151.722.03-47.403,992,094,492.88
70招商银行53.301.31%0.69471,049249,5320.231.0214.061,099,522,738,065.70
71中炬高新50.99-1.45%-0.75182,35593,3132.291.1145.6440,620,530,522.06
72一品红50.84-0.10%-0.0511,4625,8520.911.2332.186,411,455,888.08
73新媒股份49.99-0.34%-0.1726,59113,2681.880.4717.247,075,286,009.73
74弘亚数控49.901.09%0.5411,1345,5290.510.3832.8310,800,485,340.80
75南极光48.49-1.94%-0.9633,75716,30012.020.9961.821,361,527,774.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021