网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中潜股份60.64-1.65%-1.0217,05410,4090.831.44654.1512,385,657,419.52
52广和通59.88-1.51%-0.9248,08029,1632.220.9145.6712,996,729,450.00
53开普云59.66-2.12%-1.293,0451,8222.011.1238.49905,929,582.84
54因赛集团59.03-1.94%-1.17142,87186,78251.876.4794.341,626,075,798.00
55立讯精密58.40-1.75%-1.04634,571370,2380.910.9666.36407,858,071,364.00
56锐明技术58.00-1.81%-1.0728,70816,4536.653.1922.052,505,600,000.00
57格力电器57.630.65%0.37472,399270,9160.790.8220.01346,686,570,499.14
58浩洋股份57.10-8.04%-4.9917,22810,0608.173.1618.421,203,782,200.00
59杰美特57.09-3.81%-2.2673,77442,64824.311.1141.781,732,701,024.78
60名臣健康56.580.86%0.4818,24310,3323.420.60269.433,013,889,012.10
61蒙泰高新55.77-3.93%-2.2847,05226,90620.670.6358.091,269,450,403.65
62嘉元科技55.52-1.73%-0.9837,89221,0562.261.0663.099,297,898,756.16
63容大感光53.59-1.25%-0.6855,16529,5423.540.41167.478,360,040,000.00
64亿纬锂能53.55-6.38%-3.65652,198345,1343.552.1441.8498,476,876,701.00
65华盛昌53.12-0.02%-0.0110,5405,5553.160.5158.371,770,670,208.00
66鹏鼎控股52.32-4.02%-2.1978,67641,4251.640.6038.7625,122,481,006.08
67光库科技51.62-1.86%-0.9830,28315,8993.382.4088.304,623,025,256.00
68贝仕达克51.57-7.08%-3.9343,63523,05016.361.2628.491,375,371,900.00
69德赛电池51.461.48%0.7543,69422,1052.132.0321.0110,561,842,757.48
70国药一致51.201.41%0.7149,99325,6081.361.2817.3618,828,063,385.60
71卫光生物50.630.56%0.286,3363,2050.390.6535.748,202,060,000.00
72易天股份49.88-4.90%-2.5714,8217,4747.651.7543.00966,674,400.00
73丽珠集团49.861.03%0.5157,75428,6370.950.7334.8730,235,825,922.94
74宏大爆破49.752.75%1.3369,24034,2020.990.97102.9034,899,027,154.25
75中天精装49.70-2.17%-1.1018,1158,9864.792.4930.871,881,145,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020