网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:62.57

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国盛金控9.763.72%0.35565,48754,9453.481.65-244.6115,843,902,187.84
52温氏股份18.171.17%0.21303,08154,7030.480.496.48115,411,718,008.31
53深南电路110.01-3.70%-4.2348,26653,7810.990.9832.5553,491,991,876.31
54中金岭南4.70-5.24%-0.261,090,44951,9043.050.6119.5816,777,521,036.90
55深信服265.30-0.64%-1.7119,30451,2090.900.86205.6656,689,510,934.00
56锦龙股份17.54-4.36%-0.80286,82050,8153.200.74103.1815,715,840,000.00
57盛新锂能21.60-4.09%-0.92233,36350,7733.350.60-113.8015,041,763,007.20
58明阳智能20.51-2.38%-0.50242,06249,8482.410.5624.7120,573,149,633.68
59生益科技24.481.41%0.34204,37549,8010.890.7132.6456,079,275,803.20
60新宙邦77.611.32%1.0164,28849,3391.560.9666.3331,881,637,977.93
61招商蛇口12.86-4.74%-0.64359,27446,7830.451.338.14101,892,899,733.12
62欧派家居151.53-0.28%-0.4330,26345,2300.501.0141.8691,150,129,110.06
63南方航空6.07-1.94%-0.12731,94444,6180.900.80-9.2049,236,929,016.17
64深科技20.70-1.71%-0.36215,72144,5791.470.4957.9230,455,068,814.10
65风华高科30.82-2.07%-0.65136,69842,1331.530.6181.1127,591,084,481.02
66格力地产6.53-4.11%-0.28642,32341,8763.121.0018.1413,458,927,037.90
67越秀金控13.46-4.47%-0.63301,76341,2221.130.778.5235,905,706,012.10
68中船防务26.08-3.34%-0.90157,11441,2221.910.759.3521,423,029,520.48
69第一创业7.93-0.88%-0.07508,57840,4971.230.6040.4632,769,932,000.00
70漫步者15.45-3.01%-0.48257,32339,5952.890.5654.6913,736,703,150.00
71天融信20.8910.01%1.90193,52839,5411.693.89114.0323,918,954,428.25
72特发服务38.90-4.28%-1.7495,84139,40644.933.3744.71829,855,645.00
73万里马6.61-4.20%-0.29560,38139,29617.003.84-36.952,179,478,350.10
74汇顶科技138.11-0.85%-1.1927,53438,1340.610.7136.4462,610,593,079.23
75捷佳伟创107.91-1.99%-2.1935,25838,1161.890.8670.9920,115,255,986.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021