网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:54.5

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501长城证券12.360.57%0.07131,08116,2440.790.4527.4720,569,276,307.16
502甘化科工11.01-2.22%-0.25148,55916,4413.370.826.454,848,420,180.39
503凯撒文化7.671.19%0.09215,04316,6842.640.9840.376,241,419,793.44
504珠海港5.66-3.41%-0.20298,48516,8803.551.8123.314,761,312,286.32
505聚飞光电5.59-3.45%-0.20304,66017,1482.410.6024.307,066,059,037.05
506银之杰16.760.48%0.08101,90717,2001.440.77-484.3911,843,295,366.60
507麦格米特34.29-1.72%-0.6050,60817,3311.061.1144.3016,346,857,798.98
508蓝盾股份4.243.16%0.13412,22117,4103.300.98-4.765,290,774,697.04
509奥飞数据36.65-3.55%-1.3547,41717,4512.370.9644.727,319,516,634.00
510英维克21.52-1.42%-0.3180,97917,4582.581.3932.616,750,417,056.80
511神州信息15.370.07%0.01113,56017,5431.170.9236.8014,945,885,245.99
512广电计量35.491.84%0.6450,41417,5832.630.6666.966,801,337,138.05
513新产业138.502.60%3.5112,91817,7053.140.9358.525,706,200,000.00
514国联水产4.411.85%0.08408,18917,9114.500.79-6.543,999,553,869.15
515金新农8.570.94%0.08210,48018,0603.860.4410.274,672,087,728.91
516江龙船艇25.501.59%0.4071,43918,2293.610.66156.635,046,588,388.50
517新劲刚25.19-3.12%-0.8174,33618,6846.310.75139.942,966,192,956.43
518招商蛇口13.220.15%0.02140,70918,6960.180.898.37104,745,267,066.24
519国药一致42.32-1.03%-0.4444,42318,8821.211.1913.8615,562,571,142.16
520健康元13.70-0.51%-0.07137,77118,9760.710.6225.4426,753,096,466.80
521广电运通10.20-1.92%-0.20184,67219,0300.770.7335.1724,571,738,300.20
522奥海科技64.600.31%0.2030,11819,3076.661.0329.772,919,920,000.00
523丽珠集团40.740.47%0.1948,45619,6690.800.6322.6324,759,966,729.12
524智度股份5.49-3.85%-0.22356,84219,7303.420.6384.595,731,004,373.57
525拓邦股份7.47-1.19%-0.09266,47919,8532.350.7318.228,480,069,563.23
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021