网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501同为股份12.29-2.85%-0.3619,8712,4540.921.2539.652,654,640,000.00
502金太阳19.25-1.84%-0.3613,1542,5551.471.3322.651,717,100,000.00
503超华科技9.51-3.65%-0.36202,32619,5932.170.91-283.888,859,932,005.44
504硕贝德12.21-2.86%-0.3635,0754,3050.861.77203.504,966,659,868.50
505特力A16.16-2.24%-0.3722,4223,6550.571.2735.676,347,297,651.20
506深南电A9.57-3.72%-0.3752,1745,0271.543.0239.663,243,350,995.50
507皮阿诺25.96-1.41%-0.3713,7533,5630.891.7223.184,032,665,340.00
508拉芳家化14.12-2.55%-0.3716,8322,3860.751.1044.133,169,191,640.00
509深物业A11.04-3.33%-0.3848,5935,4120.920.767.255,812,289,994.72
510中国电研17.52-2.12%-0.384,6928240.500.9724.681,658,138,509.68
511惠伦晶体14.47-2.62%-0.3932,8284,7651.391.03-18.893,408,898,743.60
512王子新材36.35-1.09%-0.404,3451,5750.310.7679.025,113,890,335.35
513金地集团12.07-3.21%-0.40280,20734,1110.620.945.6454,491,023,714.04
514浩云科技7.02-5.39%-0.40120,9208,6331.771.8836.524,802,347,454.58
515宝莱特28.68-1.38%-0.4031,1388,8572.131.1012.934,189,803,840.00
516海信家电16.13-2.48%-0.41116,15718,8671.291.2815.0714,556,337,231.06
517彩讯股份16.52-2.48%-0.4211,9301,9790.571.0750.063,485,885,200.00
518深圳新星16.31-2.51%-0.428,4251,3810.530.6856.242,609,600,000.00
519世运电路23.52-1.75%-0.4220,4254,7810.500.9129.409,574,079,424.00
520联赢激光13.94-2.92%-0.426,7929600.961.00278.80990,576,400.00
521建科院15.70-2.61%-0.4220,1693,1821.380.9530.052,302,667,190.00
522乐心医疗20.39-2.02%-0.4247,6499,7692.512.4465.773,877,558,878.04
523雷曼光电5.57-7.01%-0.42104,2465,8292.982.261,265.911,946,770,867.10
524美格智能17.28-2.43%-0.435,0208730.281.19138.463,133,537,920.00
525凌霄泵业27.00-1.57%-0.4314,7713,9930.580.9918.076,854,821,155.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021