网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:57.89

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526众生药业9.302.09%0.19234,27421,7292.881.5129.067,574,488,006.80
527奥马电器4.911.45%0.07472,05923,1504.970.71-81.834,660,556,440.21
528财富趋势209.001.70%3.5011,21623,2746.741.1237.663,480,266,537.00
529信立泰32.233.33%1.0472,78823,4390.701.15128.9233,713,095,680.00
530裕同科技33.05-0.93%-0.3171,43123,4980.760.8726.3730,974,568,668.40
531珠江啤酒10.631.05%0.11223,78523,6981.011.0643.4423,527,681,742.40
532长城证券12.370.32%0.04191,62023,7871.150.9527.4920,585,918,116.47
533容大感光43.262.05%0.8758,76124,4013.771.00120.176,748,560,000.00
534全志科技33.60-0.71%-0.2472,56424,5402.190.7270.0011,108,521,435.20
535坚朗五金180.001.69%3.0013,74424,6050.430.6585.7157,877,200,000.00
536汇金科技17.5419.97%2.92143,41524,6405.682.94237.354,426,933,755.00
537冠豪高新4.85-0.21%-0.01513,13825,0114.041.0635.406,165,879,898.55
538银之杰16.922.42%0.40147,01425,0142.081.31-489.0211,956,357,852.20
539深华发A12.333.27%0.39201,29225,13211.117.33503.272,233,769,271.03
540理邦仪器17.253.60%0.60148,40525,3542.551.6015.3210,034,701,843.50
541海信家电16.54-2.99%-0.51154,19525,6261.710.7015.4614,926,337,123.48
542奥飞娱乐6.110.66%0.04437,42226,2033.222.82-178.658,292,244,697.75
543海格通信10.780.37%0.04245,05626,4571.060.7044.9224,841,956,673.38
544兴森科技9.96-0.80%-0.08265,40726,4701.780.5128.4614,819,558,739.84
545名家汇5.6320.04%0.94504,29026,4947.813.66-11.493,633,497,749.29
546深康佳A6.84-1.01%-0.07388,14426,7272.430.6143.6810,920,701,592.00
547拓斯达40.302.08%0.8267,10326,9882.540.7613.9010,657,412,617.80
548因赛集团30.826.28%1.8287,98727,01831.941.5272.40848,986,212.00
549广和通65.60-0.61%-0.4041,62227,2141.730.6749.2415,814,199,478.40
550科翔股份37.37-4.86%-1.9173,39627,80617.950.8846.711,527,933,923.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021